币种690
上涨226
下跌456
24H 成交额$50.20亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.38亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79630.42 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -0.97% |
| 3 |
ETH以太坊
|
$2304 | $2,344.72 | $2,295.88 | $3.78亿 | $2,840.49亿 | -1.13% |
| 4 |
SOLSolana
|
$99.6 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.88% |
| 5 |
ZEC大零币
|
$1241.58 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 0.75% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.28亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2942 | $1.31 | $1.28 | $8,892.02万 | $829.18亿 | 0.29% |
| 9 |
NEARNEAR Protocol
|
$4.422 | $4.67 | $4.39 | $8,719.11万 | $59.23亿 | -2.56% |
| 10 |
BNB币安币
|
$735.85 | $747.47 | $734.09 | $7,741.71万 | $977.83亿 | -0.33% |
| 11 |
ENAEthena
|
$0.1996 | $0.213 | $0.1974 | $3,943.34万 | $28.20亿 | -3.39% |
| 12 |
QNTQuant
|
$202.6 | $223.96 | $196.53 | $3,623.24万 | $29.41亿 | -2.47% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.29 | $150.54 | $144.88 | $3,276.43万 | $1.65亿 | -0.16% |
| 14 |
SUISui
|
$0.9048 | $0.9312 | $0.9011 | $2,913.24万 | $37.84亿 | -1.33% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.99 | $83.82 | $78.72 | $2,863.06万 | $1.54亿 | -5.25% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,678.11万 | $16.17亿 | 0.02% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.92 | $1,290.00 | $1,231.56 | $2,651.61万 | $9,526.37万 | 2.08% |
| 18 |
WLDWorldcoin
|
$0.4305 | $0.4529 | $0.4277 | $2,627.63万 | $16.57亿 | -2.05% |
| 19 |
UNIUniswap
|
$6.98 | $7.21 | $6.93 | $2,550.70万 | $44.66亿 | -0.49% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.11 | $94.29 | $83.10 | $2,491.52万 | $8,014.58万 | 10.23% |
| 21 |
DOGE狗币
|
$0.07694 | $0.07823 | $0.0766 | $2,201.51万 | $121.70亿 | -0.30% |
| 22 |
HYPEHyperliquid
|
$77.31 | $80.65 | $76.75 | $2,198.90万 | $174.20亿 | 0.25% |
| 23 |
NILNillion
|
$0.09682 | $0.13968 | $0.08622 | $2,144.00万 | $4,683.50万 | 0.62% |
| 24 |
TRX波场
|
$0.3276 | $0.3317 | $0.3274 | $2,106.11万 | $312.51亿 | -1.03% |
| 25 |
PEPEPepe
|
$0.00000428 | $0.00000443 | $0.00000425 | $1,874.82万 | $223.91万 | -2.28% |
| 26 |
PUMPPump.fun
|
$0.004129 | $0.00442 | $0.004092 | $1,733.39万 | $19.82亿 | -3.19% |
| 27 |
AAVEAave
|
$130.15 | $138.77 | $129.51 | $1,719.99万 | $20.99亿 | -3.98% |
| 28 |
XAUTTether Gold
|
$3997.36 | $4,030.00 | $3,991.11 | $1,619.77万 | $32.46亿 | -0.50% |
| 29 |
HUMAHuma Finance
|
$0.02644 | $0.0267 | $0.01753 | $1,606.13万 | $3,842.06万 | 45.60% |
| 30 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,549.91万 | $3,418.26万 | 0.02% |
| 31 |
LINKChainlink
|
$11.269 | $11.63 | $11.23 | $1,549.56万 | $87.37亿 | -1.60% |
| 32 |
CHIPUSD.AI
|
$0.05028 | $0.05725 | $0.04629 | $1,358.98万 | $1.03亿 | 7.80% |
| 33 |
ADA艾达币
|
$0.2023 | $0.2082 | $0.2013 | $1,160.03万 | $77.72亿 | -1.03% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$920.95 | $924.00 | $882.84 | $1,151.33万 | $7,013.70万 | 3.83% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.48 | $148.65 | $139.38 | $1,121.14万 | $2,932.89万 | 4.44% |
| 36 |
LTC莱特币
|
$55.98 | $57.28 | $55.72 | $1,082.97万 | $44.16亿 | -1.32% |
| 37 |
BMTBubblemaps
|
$0.02759 | $0.03092 | $0.02716 | $1,068.58万 | $2,230.86万 | -10.77% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9978 | $1,010.31万 | $3.04亿 | 0.00% |
| 39 |
AVAXAvalanche
|
$8.737 | $9.06 | $8.66 | $991.32万 | $39.82亿 | -2.24% |
| 40 |
BANKLorenzo Protocol
|
$0.0275 | $0.0289 | $0.0245 | $972.26万 | $1,991.38万 | 11.79% |
| 41 |
FETArtificial Superintelligence A
|
$0.1732 | $0.1783 | $0.1707 | $966.86万 | $4.07亿 | -0.97% |
| 42 |
TAOBittensor
|
$246.8 | $256.10 | $245.70 | $964.72万 | $28.53亿 | -1.71% |
| 43 |
DASH达世币
|
$54.19 | $55.92 | $51.71 | $964.26万 | $6.88亿 | 3.91% |
| 44 |
EUREUR
|
$1.1159 | $1.12 | $1.12 | $953.56万 | — | -0.54% |
| 45 |
ERACaldera
|
$0.0837 | $0.0942 | $0.0819 | $924.94万 | $1,463.54万 | -4.89% |
| 46 |
CELOCelo
|
$0.07703 | $0.08083 | $0.07674 | $897.38万 | $4,797.82万 | -0.29% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.32 | $323.35 | $317.03 | $864.63万 | $4,104.13万 | -1.27% |
| 48 |
INJInjective
|
$7.757 | $8.11 | $7.64 | $820.28万 | $8.09亿 | 0.91% |
| 49 |
ONDOOndo
|
$0.4051 | $0.4243 | $0.4032 | $809.69万 | $20.16亿 | -0.64% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$138.91 | $144.80 | $137.52 | $799.63万 | $5,159.94万 | -3.24% |
相关站点
共 40 个
Plume - 币种排行
Nomina - 币种排行
币安币 - 比特币行情
Gitcoin - 数字货币市值
Nomina - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 币种排行
Caldera - 比特币行情
Worldcoin - 以太坊ETH价格
Pyth Network - BTC行情
Tether Gold - 比特币行情
EUR - 币种排行
比特币 - BTC行情
Bubblemaps - BTC行情
Optimism - 数字货币市值
EUR - 比特币
Uniswap - 加密货币行情
Lorenzo - 比特币
Starknet - 加密货币行情
Gram - 比特币行情
以太坊 - 加密货币行情
比特币 - BTC行情
Osmosis - BTC行情
Pepe - 比特币
Uniswap - BTC行情
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
波场 - 比特币行情
Aptos - 比特币行情
Solana - BTC行情
Aerodrome - 加密货币行情
NFP - 比特币
Quant - 币种排行
Renzo - 数字货币市值
恒星币 - 比特币行情
First Digital - 比特币行情
Avalanche - 比特币行情
Arbitrum - 币种排行
Ripple USD - 比特币
Tree - 币种排行