24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $117.07万 | — | 0.53% |
| 283 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $61.09万 | $1.38亿 | 0.16% |
| 69 |
ASTERAster
|
$0.7075 | $0.71 | $0.6924 | $588.62万 | $17.71亿 | 0.26% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.82万 | $191.32万 | -0.12% |
| 135 |
TUTTutorial
|
$0.01919 | $0.02032 | $0.01876 | $202.01万 | $1,613.71万 | -4.48% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 269 |
SMCIBSuper Micro Computer (bStocks
|
$35.13 | $36.14 | $34.36 | $68.07万 | $193.64万 | -0.82% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.64 | $92.62 | $87.87 | $180.05万 | $625.94万 | 1.33% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $997.41万 | $1,971.97万 | -3.74% |
| 418 |
ALLOAllora
|
$0.1837 | $0.1901 | $0.178 | $33.64万 | $4,759.46万 | 0.00% |
| 337 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.27万 | $1,414.28万 | -0.85% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 556 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.08万 | $5,957.62万 | -0.20% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6137 | $0.6408 | $0.6 | $238.68万 | $4.13亿 | -0.87% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 620 |
FTTFTT
|
$0.2341 | $0.2402 | $0.2322 | $12.45万 | — | -0.51% |
相关站点
共 40 个
Katana - 加密货币行情
Artificial - 加密货币行情
Filecoin - 比特币行情
比特现金 - 以太坊ETH价格
Haedal - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 币种排行
Tokamak - 币种排行
牛来 - 加密货币行情
Caldera - 币种排行
瑞波币 - 数字货币市值
Plasma - BTC行情
First Digital - 比特币
Pepe - 比特币
Sui - BTC行情
波场 - BTC行情
Initia - BTC行情
以太坊 - 比特币
Plume - 比特币行情
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
Sei - BTC行情
First Digital - 币种排行
Tether Gold - BTC行情
Official Trump - 数字货币市值
Haedal - 币种排行
MegaETH - 加密货币行情
Aster - 币种排行
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Raydium - 以太坊ETH价格
以太坊 - BTC行情
Falcon Finance - 以太坊ETH价格
波场 - 加密货币行情
比特币 - 比特币行情
EUR - 以太坊ETH价格
USD.AI - 加密货币行情
Falcon Finance - 比特币行情