24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.6972
24H 成交量$1,565.59万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 539 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 131 |
BEAMXBEAMX
|
$0.003384 | $0.003469 | $0.003224 | $349.15万 | — | 0.51% |
| 216 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01136 | $157.06万 | $1.39亿 | -3.97% |
| 50 |
ASTERAster
|
$0.6895 | $0.7326 | $0.6582 | $1,565.59万 | $18.09亿 | -1.10% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $44.85 | $40.87 | $17.07万 | $200.84万 | 0.75% |
| 163 |
TUTTutorial
|
$0.01814 | $0.01985 | $0.01726 | $228.88万 | $1,613.77万 | -3.77% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $35.78 | $32.59 | $14.43万 | $193.64万 | -4.37% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.86万 | $610.71万 | -2.20% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.66万 | $1,283.49万 | -11.19% |
| 329 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $76.66万 | $4,814.64万 | -2.75% |
| 358 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.76万 | $1,397.51万 | -7.16% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $55.93万 | $6,007.86万 | -4.85% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5724 | $0.6342 | $0.5412 | $527.11万 | $4.13亿 | -5.15% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
FTTFTT
|
$0.2241 | $0.2394 | $0.2177 | $21.65万 | — | -3.74% |
相关站点
共 40 个
World Liberty - BTC行情
Particle - 数字货币市值
Raydium - 比特币行情
Pendle - 比特币
艾达币 - 币种排行
Curve DAO - 比特币行情
Ether.fi - 加密货币行情
Quant - 数字货币市值
Worldcoin - 数字货币市值
THORChain - 比特币
RWUSD - 比特币
Shiba Inu - 加密货币行情
Bittensor - 币种排行
应用链 - 比特币
Celo - 比特币
Optimism - 比特币
Bittensor - 加密货币行情
Pendle - 加密货币行情
United Stables - 比特币
Filecoin - 数字货币市值
RWUSD - 币种排行
瑞波币 - 比特币
NEAR Protocol - 币种排行
Particle - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 币种排行
Plume - 比特币行情
StraitsX XUSD - 数字货币市值
狗币 - 数字货币市值
Ripple USD - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - 数字货币市值
比特币 - BTC行情
Chainlink - 数字货币市值
World Liberty - 加密货币行情
达世币 - 比特币行情
Filecoin - 数字货币市值
达世币 - BTC行情
MarsCoin - 数字货币市值