AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.17
0.20%
≈ ￥271.722
($0.08)
更新于 2026-10-30 10:05:02
24H 最高$44.85
24H 最低$40.87
今日开盘$41.09
24H 成交量$19.21万
流通市值$200.84万
24H 涨跌额($0.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 139 |
BEAMXBEAMX
|
$0.003231 | $0.003469 | $0.003224 | $299.56万 | — | -3.64% |
| 201 |
CHZChiliz
|
$0.0117 | $0.01319 | $0.01136 | $161.15万 | $1.39亿 | -7.51% |
| 50 |
ASTERAster
|
$0.6731 | $0.7326 | $0.6582 | $1,562.07万 | $18.09亿 | -3.58% |
| 607 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $44.85 | $40.87 | $19.21万 | $200.84万 | 0.20% |
| 164 |
TUTTutorial
|
$0.01805 | $0.01985 | $0.01726 | $224.03万 | $1,613.77万 | -4.95% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.65 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.53% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$85.84 | $92.49 | $85.81 | $108.77万 | $610.71万 | -3.90% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $13.08 | $10.62 | $929.03万 | $1,283.49万 | -13.63% |
| 320 |
ALLOAllora
|
$0.1725 | $0.1898 | $0.1698 | $76.89万 | $4,814.64万 | -5.38% |
| 369 |
MBLMovieBloc
|
$0.00066 | $0.000711 | $0.000648 | $63.92万 | $1,397.51万 | -5.71% |
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 404 |
SUSHISushi
|
$0.1846 | $0.2109 | $0.1786 | $54.51万 | $6,007.86万 | -7.98% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5531 | $0.6342 | $0.5412 | $532.51万 | $4.13亿 | -8.81% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
FTTFTT
|
$0.22 | $0.2394 | $0.218 | $21.06万 | — | -6.78% |
相关站点
共 40 个
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
Worldcoin - 数字货币市值
Pyth Network - BTC行情
Injective - 比特币
Raydium - BTC行情
Horizen - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - 比特币行情
United Stables - 数字货币市值
Worldcoin - 币种排行
World Liberty - 数字货币市值
Pendle - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 比特币
Starknet - 以太坊ETH价格
Celo - 币种排行
Lido DAO - 以太坊ETH价格
Gitcoin - 加密货币行情
Ondo - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币
Sei - BTC行情
币安币 - 加密货币行情
Bonk - 以太坊ETH价格
BFUSD - 比特币行情
Arbitrum - BTC行情
World Liberty - 比特币行情
Ripple USD - 数字货币市值
Aave - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 比特币
Ethena - 加密货币行情
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值