24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 136 |
BEAMXBEAMX
|
$0.003325 | $0.003469 | $0.003278 | $276.75万 | — | -2.81% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $124.36万 | $1.39亿 | -7.82% |
| 53 |
ASTERAster
|
$0.6868 | $0.7326 | $0.6811 | $1,338.55万 | $18.09亿 | -2.95% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.60% |
| 168 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01819 | $189.16万 | $1,613.77万 | -6.16% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -5.45% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.59万 | $610.71万 | -2.93% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.32 | $836.72万 | $1,283.49万 | -11.99% |
| 345 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $62.01万 | $4,814.64万 | -5.58% |
| 351 |
MBLMovieBloc
|
$0.000663 | $0.00072 | $0.000662 | $60.09万 | $1,397.51万 | -7.79% |
| 279 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 463 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1881 | $38.64万 | $6,007.86万 | -8.92% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5655 | $0.6342 | $0.5583 | $470.52万 | $4.13亿 | -9.64% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.2243 | $0.2394 | $0.2221 | $20.28万 | — | -6.15% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Arbitrum - 加密货币行情
牛来 - 币种排行
Bittensor - 数字货币市值
大零币 - 比特币
Artificial Inu - 加密货币行情
Quant - 币种排行
Tether Gold - BTC行情
POL - 加密货币行情
Shiba Inu - 加密货币行情
Chainlink - 加密货币行情
Sui - 币种排行
Katana - 以太坊ETH价格
PAX Gold - 数字货币市值
Filecoin - 币种排行
Pendle - 加密货币行情
Plasma - 数字货币市值
Shiba Inu - 数字货币市值
Quant - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 比特币
Pyth Network - 加密货币行情
应用链 - 以太坊ETH价格
Particle - BTC行情
Sui - 数字货币市值
First Digital - 比特币行情
LayerZero - 币种排行
Injective - 币种排行
Aave - 币种排行
MarsCoin - 币种排行
Filecoin - 数字货币市值
Raydium - 币种排行
Celo - BTC行情
Avalanche - 数字货币市值
Lido DAO - BTC行情
USDC - 比特币行情
Uniswap - 比特币行情
Official Trump - 以太坊ETH价格
USD.AI - 币种排行