24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 184 |
BEAMXBEAMX
|
$0.003423 | $0.003469 | $0.003334 | $117.39万 | — | 0.85% |
| 272 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $69.48万 | $1.39亿 | 1.01% |
| 57 |
ASTERAster
|
$0.7147 | $0.7326 | $0.6924 | $870.06万 | $18.09亿 | 1.55% |
| 569 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.76 | $44.85 | $40.87 | $17.96万 | $200.84万 | 6.19% |
| 164 |
TUTTutorial
|
$0.01919 | $0.01989 | $0.01876 | $151.16万 | $1,613.77万 | -2.98% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.83 | $36.14 | $34.36 | $11.33万 | $193.64万 | -0.23% |
| 230 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $92.49 | $88.96 | $84.65万 | $610.71万 | -0.08% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.38 | $14.05 | $12.08 | $835.20万 | $1,283.49万 | -8.90% |
| 400 |
ALLOAllora
|
$0.184 | $0.1901 | $0.178 | $37.41万 | $4,814.64万 | -0.05% |
| 329 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $50.95万 | $1,397.51万 | -1.40% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 567 |
SUSHISushi
|
$0.2062 | $0.2126 | $0.198 | $18.31万 | $6,007.86万 | 0.88% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6145 | $0.6408 | $0.6 | $264.15万 | $4.13亿 | -0.73% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 623 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2325 | $12.59万 | — | 0.38% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
以太坊 - 加密货币行情
Injective - 币种排行
Midnight - 比特币行情
Aave - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - BTC行情
Nillion - 币种排行
Official Trump - 币种排行
Nillion - 币种排行
Bonk - 比特币行情
Ether.fi - 币种排行
MarsCoin - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 比特币
JasmyCoin - 比特币
RWUSD - 数字货币市值
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Hedera - 数字货币市值
Katana - 数字货币市值
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Initia - 币种排行
Zama - 加密货币行情
Injective - BTC行情
Quant - 比特币
Plasma - 比特币
Artificial Inu - BTC行情
EUR - 比特币行情
Sei - 加密货币行情
Hedera - 币种排行
Polkadot - 数字货币市值
Sei - BTC行情
Raydium - 币种排行
比特现金 - 比特币行情
Celestia - 以太坊ETH价格
Katana - 币种排行
币安币 - 比特币行情
Chainlink - 加密货币行情