24H 最高$0.009276
24H 最低$0.007449
今日开盘$0.008367
24H 成交量$202.39万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 141 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003247 | $290.97万 | — | -2.34% |
| 197 |
CHZChiliz
|
$0.01177 | $0.01319 | $0.01136 | $156.70万 | $1.39亿 | -9.46% |
| 51 |
ASTERAster
|
$0.6811 | $0.7326 | $0.6582 | $1,507.62万 | $18.09亿 | -3.61% |
| 602 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $19.26万 | $200.84万 | -0.12% |
| 166 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $218.09万 | $1,613.77万 | -5.74% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $35.78 | $32.89 | $14.19万 | $193.64万 | -6.02% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $92.49 | $86.48 | $103.15万 | $610.71万 | -4.04% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.12 | $13.09 | $11.07 | $865.25万 | $1,283.49万 | -14.33% |
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -6.02% |
| 375 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.30万 | $1,397.51万 | -7.83% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 409 |
SUSHISushi
|
$0.1847 | $0.2109 | $0.1786 | $52.11万 | $6,007.86万 | -10.60% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $534.25万 | $4.13亿 | -10.32% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTT
|
$0.2212 | $0.2394 | $0.2181 | $20.64万 | — | -6.90% |
相关站点
共 40 个
USD1 - BTC行情
Celo - 数字货币市值
LayerZero - 数字货币市值
应用链 - 比特币
Injective - 比特币
Ondo - 比特币行情
Worldcoin - 加密货币行情
LayerZero - BTC行情
MarsCoin - 加密货币行情
Particle - 比特币行情
Sei - 以太坊ETH价格
Celestia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pepe - 比特币
以太坊 - 以太坊ETH价格
POL - 数字货币市值
恒星币 - 以太坊ETH价格
Raydium - 比特币
Particle - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 比特币
Artificial Inu - 比特币
USDC - 币种排行
Official Trump - 币种排行
Lido DAO - 比特币
比特币 - 币种排行
币安币 - 加密货币行情
Pump.fun - 比特币
应用链 - 以太坊ETH价格
币安币 - 加密货币行情
Initia - BTC行情
PancakeSwap - 以太坊ETH价格
Gram - 比特币
Solana - 比特币
Celo - 比特币
BFUSD - BTC行情
RWUSD - 数字货币市值
Polkadot - 比特币
Initia - BTC行情
USDC - 比特币行情