24H 最高$0.1114
24H 最低$0.0924
今日开盘$0.1109
24H 成交量$232.89万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 134 |
BEAMXBEAMX
|
$0.003324 | $0.003469 | $0.003278 | $273.67万 | — | -2.52% |
| 213 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01197 | $115.86万 | $1.39亿 | -7.12% |
| 54 |
ASTERAster
|
$0.6919 | $0.7326 | $0.6811 | $1,250.63万 | $18.09亿 | -2.30% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.13% |
| 174 |
TUTTutorial
|
$0.01879 | $0.01985 | $0.01819 | $167.44万 | $1,613.77万 | -3.34% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.31 | $35.78 | $33.21 | $13.12万 | $193.64万 | -4.64% |
| 248 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $92.49 | $87.25 | $95.34万 | $610.71万 | -2.53% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.53 | $13.66 | $11.46 | $821.68万 | $1,283.49万 | -12.39% |
| 336 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1706 | $60.86万 | $4,814.64万 | -5.56% |
| 346 |
MBLMovieBloc
|
$0.000675 | $0.000723 | $0.00067 | $58.09万 | $1,397.51万 | -6.38% |
| 274 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 474 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.88万 | $6,007.86万 | -8.30% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5754 | $0.6342 | $0.5583 | $424.85万 | $4.13亿 | -8.45% |
| 415 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
FTTFTT
|
$0.226 | $0.2398 | $0.2229 | $19.36万 | — | -5.52% |
相关站点
共 40 个
First Digital - 加密货币行情
币安币 - 比特币
Artificial - 数字货币市值
瑞波币 - 币种排行
Ethena - 比特币行情
牛来 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ethena - 币种排行
瑞波币 - 比特币行情
Aptos - BTC行情
MarsCoin - 比特币行情
USD.AI - 币种排行
Haedal - 币种排行
Artificial Inu - 币种排行
USD1 - BTC行情
Sei - 币种排行
PAX Gold - 数字货币市值
Filecoin - BTC行情
比特币 - 币种排行
Particle - BTC行情
World Liberty - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
比特币 - 比特币行情
比特现金 - 比特币
USD1 - 比特币行情
Ethena - 币种排行
波场 - BTC行情
Aptos - 比特币行情
USD1 - BTC行情
Pendle - 比特币
Tether Gold - 以太坊ETH价格
THORChain - 数字货币市值
Bittensor - BTC行情
莱特币 - 加密货币行情
Nillion - 币种排行
Solana - 数字货币市值
Bittensor - 比特币
比特现金 - 加密货币行情
Polkadot - 数字货币市值