24H 最高$9.09
24H 最低$8.00
今日开盘$8.699
24H 成交量$2,571.68万
流通市值$39.98亿
24H 涨跌额(-$0.09)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 548 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 86 |
BEAMXBEAMX
|
$0.004108 | $0.004164 | $0.003224 | $761.09万 | — | 21.43% |
| 203 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $178.92万 | $1.39亿 | -2.30% |
| 52 |
ASTERAster
|
$0.6948 | $0.7326 | $0.6582 | $1,547.40万 | $18.09亿 | -0.62% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $16.61万 | $200.84万 | 0.31% |
| 170 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.70万 | $1,613.77万 | -3.47% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.87% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $92.49 | $85.81 | $100.69万 | $610.71万 | -2.76% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.38 | $12.94 | $10.62 | $1,082.50万 | $1,283.49万 | -10.96% |
| 322 |
ALLOAllora
|
$0.1766 | $0.1898 | $0.1698 | $79.71万 | $4,814.64万 | -2.38% |
| 372 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $66.78万 | $1,397.51万 | -6.16% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 386 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $63.45万 | $6,007.86万 | -4.81% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5854 | $0.6342 | $0.5412 | $554.26万 | $4.13亿 | -3.00% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTT
|
$0.2307 | $0.239 | $0.2177 | $22.49万 | — | -2.45% |
相关站点
共 40 个
Starknet - 比特币行情
Plasma - 比特币
BEAMX - 以太坊ETH价格
USD1 - 比特币
Particle - BTC行情
BEAMX - 数字货币市值
Sky - BTC行情
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - 币种排行
Artificial - 以太坊ETH价格
BFUSD - 币种排行
Internet - 比特币
Pyth Network - BTC行情
Optimism - 加密货币行情
World Liberty - 数字货币市值
Bittensor - BTC行情
以太坊 - 比特币行情
Arbitrum - 比特币
Tokamak - BTC行情
Sei - 以太坊ETH价格
牛来 - 币种排行
Polkadot - 数字货币市值
Sei - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
比特币 - 币种排行
Sui - 币种排行
Lido DAO - 以太坊ETH价格
Avalanche - 加密货币行情
Sei - 数字货币市值
Raydium - 比特币行情
StraitsX XUSD - 比特币
Gram - 币种排行
Bittensor - 数字货币市值
比特现金 - 比特币
Ethena - 数字货币市值
Shiba Inu - BTC行情
World Liberty - 加密货币行情