币种690
上涨470
下跌211
24H 成交额$49.78亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.26亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80950.58 | $8.13万 | $7.95万 | $10.61亿 | $2,711.35万 | 1.08% |
| 3 |
ETH以太坊
|
$2355.44 | $2,364.35 | $2,297.44 | $4.84亿 | $2,863.32亿 | 1.35% |
| 4 |
ZEC大零币
|
$1310.51 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 6.22% |
| 5 |
SOLSolana
|
$101.69 | $101.88 | $99.16 | $1.32亿 | $594.71亿 | 1.03% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.39 | $8,938.72万 | $59.72亿 | 5.72% |
| 8 |
XRPXRP (瑞波币)
|
$1.339 | $1.34 | $1.29 | $8,726.65万 | $835.25亿 | 2.87% |
| 9 |
BNB币安币
|
$745.33 | $754.29 | $734.09 | $8,102.92万 | $985.17亿 | 0.17% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,499.17万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.4 | $103.09 | $87.69 | $4,837.43万 | $8,605.12万 | 10.40% |
| 12 |
PEPEPepe
|
$0.00000492 | $0.00000495 | $0.00000426 | $3,927.21万 | $18.51亿 | 14.15% |
| 13 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $3,718.46万 | $28.45亿 | 0.19% |
| 14 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,142.38万 | $311.67亿 | 0.49% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1338.22 | $1,344.49 | $1,253.65 | $3,110.82万 | $9,755.93万 | 4.43% |
| 16 |
HYPEHyperliquid
|
$82.04 | $82.08 | $77.17 | $2,742.20万 | $176.42亿 | 4.75% |
| 17 |
DOGE狗币
|
$0.07927 | $0.07939 | $0.07666 | $2,721.59万 | $122.15亿 | 1.88% |
| 18 |
XAUTTether Gold
|
$4045.35 | $4,068.68 | $3,991.11 | $2,535.67万 | $32.82亿 | 0.81% |
| 19 |
SUISui
|
$0.9379 | $0.9394 | $0.9011 | $2,494.33万 | $38.03亿 | 2.57% |
| 20 |
NILNillion
|
$0.08586 | $0.13968 | $0.08553 | $2,413.79万 | $4,753.53万 | -4.46% |
| 21 |
AAVEAave
|
$135.06 | $135.19 | $129.51 | $2,050.95万 | $20.46亿 | 0.31% |
| 22 |
WLDWorldcoin
|
$0.4419 | $0.4439 | $0.4249 | $2,048.61万 | $16.24亿 | 0.43% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.16 | $81.88 | $78.60 | $1,918.32万 | $1.55亿 | 1.16% |
| 24 |
UNIUniswap
|
$7.132 | $7.20 | $6.94 | $1,914.27万 | $44.60亿 | 0.10% |
| 25 |
PUMPPump.fun
|
$0.004385 | $0.00439 | $0.004092 | $1,868.28万 | $19.73亿 | 3.30% |
| 26 |
QNTQuant
|
$199.38 | $213.00 | $196.53 | $1,753.57万 | $28.78亿 | -1.50% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,738.75万 | $3,418.21万 | -0.03% |
| 28 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03395 | $0.02108 | $1,725.90万 | $416.28万 | 29.05% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,664.72万 | $1.69亿 | 1.20% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.97 | $155.45 | $144.21 | $1,632.37万 | $2,820.24万 | 5.24% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,474.78万 | $16.22亿 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,416.51万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.659 | $11.67 | $11.23 | $1,390.59万 | $87.68亿 | 2.84% |
| 34 |
FETArtificial Superintelligence A
|
$0.1832 | $0.1834 | $0.1707 | $1,348.26万 | $4.17亿 | 5.35% |
| 35 |
HUMAHuma Finance
|
$0.02476 | $0.02866 | $0.02067 | $1,188.69万 | $4,674.17万 | 15.27% |
| 36 |
DASH达世币
|
$55.07 | $55.92 | $53.67 | $1,136.02万 | $6.97亿 | 2.02% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$958.5 | $962.11 | $906.06 | $1,103.54万 | $6,900.74万 | 3.91% |
| 38 |
BCH比特现金
|
$294.1 | $298.00 | $277.30 | $1,068.32万 | $57.80亿 | 4.07% |
| 39 |
ADA艾达币
|
$0.207 | $0.2073 | $0.2013 | $1,038.27万 | $77.16亿 | 0.83% |
| 40 |
AVAXAvalanche
|
$9.024 | $9.04 | $8.66 | $1,030.29万 | $39.28亿 | 1.33% |
| 41 |
TAOBittensor
|
$258 | $258.20 | $245.70 | $1,012.83万 | $29.26亿 | 3.12% |
| 42 |
LTC莱特币
|
$57.44 | $57.47 | $55.72 | $992.76万 | $44.02亿 | 1.45% |
| 43 |
XLM恒星币
|
$0.1724 | $0.1726 | $0.1665 | $951.13万 | $59.54亿 | 1.89% |
| 44 |
ERACaldera
|
$0.081 | $0.0942 | $0.079 | $942.08万 | $1,463.54万 | -2.06% |
| 45 |
BANKLorenzo Protocol
|
$0.0307 | $0.0336 | $0.0266 | $928.77万 | $1,991.38万 | 13.70% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $926.87万 | — | -0.01% |
| 47 |
CELOCelo
|
$0.08164 | $0.08426 | $0.07676 | $908.24万 | $4,982.58万 | 3.49% |
| 48 |
HBARHedera
|
$0.07657 | $0.07697 | $0.07532 | $867.32万 | $33.72亿 | -0.47% |
| 49 |
INJInjective
|
$8.021 | $8.30 | $7.69 | $851.95万 | $8.19亿 | 1.79% |
| 50 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $838.10万 | — | -0.43% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 数字货币市值
大零币 - 币种排行
Zama - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pepe - 数字货币市值
Tree - 比特币行情
Huma Finance - 币种排行
Hyperliquid - 比特币
Aave - 加密货币行情
Haedal - 以太坊ETH价格
PancakeSwap - 比特币行情
Plume - 比特币行情
Internet - 数字货币市值
Ondo - 比特币
Celestia - BTC行情
BFUSD - 数字货币市值
Starknet - 币种排行
Ondo - 以太坊ETH价格
Aptos - BTC行情
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
Animecoin - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 比特币
Sky - 数字货币市值
Quant - 币种排行
Solana - 币种排行
Internet - 币种排行
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 数字货币市值
Synapse - 币种排行
Sui - 以太坊ETH价格
Tokamak - 数字货币市值