24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0901
24H 成交量$79.05万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 139 |
BEAMXBEAMX
|
$0.00323 | $0.003469 | $0.003224 | $298.98万 | — | -3.55% |
| 200 |
CHZChiliz
|
$0.01176 | $0.01319 | $0.01136 | $160.98万 | $1.39亿 | -7.04% |
| 50 |
ASTERAster
|
$0.6773 | $0.7326 | $0.6582 | $1,562.58万 | $18.09亿 | -2.77% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $44.85 | $40.87 | $19.19万 | $200.84万 | 0.32% |
| 164 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $222.56万 | $1,613.77万 | -4.69% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.6 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.51% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.17 | $92.49 | $85.81 | $108.96万 | $610.71万 | -3.44% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $13.08 | $10.62 | $973.24万 | $1,283.49万 | -12.73% |
| 321 |
ALLOAllora
|
$0.1726 | $0.1898 | $0.1698 | $76.65万 | $4,814.64万 | -4.96% |
| 368 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $64.10万 | $1,397.51万 | -5.29% |
| 293 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 405 |
SUSHISushi
|
$0.1853 | $0.2109 | $0.1786 | $54.27万 | $6,007.86万 | -7.44% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5559 | $0.6342 | $0.5412 | $528.35万 | $4.13亿 | -7.75% |
| 449 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
FTTFTT
|
$0.2177 | $0.2394 | $0.2177 | $21.43万 | — | -7.13% |
相关站点
共 40 个
大零币 - 币种排行
Tokamak - 数字货币市值
达世币 - 加密货币行情
大零币 - 比特币
Artificial Inu - 币种排行
Gram - BTC行情
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格
Initia - 以太坊ETH价格
USD.AI - 比特币
THORChain - 币种排行
Injective - 数字货币市值
Internet - BTC行情
以太坊 - 比特币
Internet - 加密货币行情
Celestia - 以太坊ETH价格
Lido DAO - 加密货币行情
以太坊 - 以太坊ETH价格
Optimism - 币种排行
RWUSD - 比特币行情
Raydium - 数字货币市值
艾达币 - 数字货币市值
Official Trump - 比特币行情
狗币 - BTC行情
Quant - BTC行情
Celestia - 加密货币行情
币安币 - 比特币
Injective - 比特币
以太坊 - 比特币
Zama - 比特币行情
Solana - 币种排行
Katana - 币种排行
Bubblemaps - 以太坊ETH价格
Sei - 比特币行情
Celo - BTC行情
Horizen - 以太坊ETH价格
Gram - BTC行情
达世币 - 以太坊ETH价格
United Stables - 加密货币行情
Initia - 以太坊ETH价格