24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1467
24H 成交量$153.93万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 545 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 104 |
BEAMXBEAMX
|
$0.003904 | $0.003908 | $0.003224 | $546.53万 | — | 14.52% |
| 215 |
CHZChiliz
|
$0.01241 | $0.01319 | $0.01136 | $166.18万 | $1.39亿 | -2.44% |
| 51 |
ASTERAster
|
$0.693 | $0.7326 | $0.6582 | $1,577.82万 | $18.09亿 | -1.32% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.17% |
| 167 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $224.56万 | $1,613.77万 | -6.44% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $32.59 | $14.01万 | $193.64万 | -4.86% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $101.35万 | $610.71万 | -2.87% |
| 587 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.95 | $10.62 | $1,074.16万 | $1,283.49万 | -14.21% |
| 320 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1698 | $78.56万 | $4,814.64万 | -3.65% |
| 365 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $68.28万 | $1,397.51万 | -7.86% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 388 |
SUSHISushi
|
$0.1904 | $0.2109 | $0.1786 | $61.76万 | $6,007.86万 | -5.65% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5829 | $0.6342 | $0.5412 | $550.53万 | $4.13亿 | -4.68% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTT
|
$0.2281 | $0.2394 | $0.2177 | $22.15万 | — | -4.48% |
相关站点
共 40 个
Worldcoin - 加密货币行情
币安币 - 数字货币市值
World Liberty - 数字货币市值
比特币 - 数字货币市值
Gram - 比特币行情
Aptos - 币种排行
Solana - 比特币行情
Celestia - 数字货币市值
Sui - 以太坊ETH价格
Tokamak - 币种排行
Tether Gold - 比特币行情
Sei - 加密货币行情
Aster - 币种排行
Sky - BTC行情
THORChain - 加密货币行情
Zama - BTC行情
Aster - BTC行情
Chainlink - 比特币
Tokamak - 加密货币行情
达世币 - 比特币
Zama - 币种排行
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
Ether.fi - 币种排行
Solana - 比特币
BFUSD - 比特币
THORChain - 比特币
Bittensor - 比特币
艾达币 - 以太坊ETH价格
Ether.fi - 币种排行
EUR - 比特币行情
比特现金 - 币种排行
Artificial - BTC行情
Tokamak - 以太坊ETH价格
Celestia - 比特币
RWUSD - 比特币行情
Avalanche - 币种排行
Ethena USDe - 比特币行情
Curve DAO - 比特币行情
Sei - 比特币行情