24H 最高$0.0088
24H 最低$0.00744
今日开盘$0.00849
24H 成交量$62.50万
流通市值$197.61万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 139 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.003224 | $298.66万 | — | -3.48% |
| 201 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $161.28万 | $1.39亿 | -6.62% |
| 50 |
ASTERAster
|
$0.6812 | $0.7326 | $0.6582 | $1,565.74万 | $18.09亿 | -2.44% |
| 616 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $18.15万 | $200.84万 | 1.05% |
| 165 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $224.96万 | $1,613.77万 | -4.30% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.59 | $14.39万 | $193.64万 | -5.04% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.49 | $92.49 | $85.81 | $109.59万 | $610.71万 | -3.00% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.62 | $984.76万 | $1,283.49万 | -11.18% |
| 321 |
ALLOAllora
|
$0.1737 | $0.1898 | $0.1698 | $76.59万 | $4,814.64万 | -4.72% |
| 368 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $64.55万 | $1,397.51万 | -5.29% |
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 403 |
SUSHISushi
|
$0.1869 | $0.2109 | $0.1786 | $54.65万 | $6,007.86万 | -7.15% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5602 | $0.6342 | $0.5412 | $525.90万 | $4.13亿 | -7.16% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
FTTFTT
|
$0.2193 | $0.2394 | $0.2177 | $21.46万 | — | -6.96% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 币种排行
比特币 - 数字货币市值
PAX Gold - BTC行情
Worldcoin - BTC行情
Sui - BTC行情
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
EUR - 以太坊ETH价格
Horizen - BTC行情
Curve DAO - 比特币行情
Aster - 比特币行情
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 比特币行情
应用链 - 比特币行情
Ondo - 加密货币行情
Pepe - 比特币行情
EUR - 比特币行情
Internet - BTC行情
Ondo - 加密货币行情
恒星币 - 币种排行
Raydium - BTC行情
Filecoin - 比特币
比特现金 - 币种排行
大零币 - 加密货币行情
EUR - 加密货币行情
Render - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - BTC行情
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
Ether.fi - 数字货币市值
恒星币 - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格