24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0199
24H 成交量$2,685.64万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 174 |
BEAMXBEAMX
|
$0.003381 | $0.003469 | $0.003303 | $160.99万 | — | -0.65% |
| 214 |
CHZChiliz
|
$0.01237 | $0.01319 | $0.01197 | $111.55万 | $1.39亿 | -5.07% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,167.31万 | $18.09亿 | -1.70% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.22 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.74% |
| 169 |
TUTTutorial
|
$0.01888 | $0.01985 | $0.01819 | $174.94万 | $1,613.77万 | -3.87% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 595 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.44 | $35.78 | $33.22 | $12.95万 | $193.64万 | -4.35% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$88.21 | $92.49 | $87.25 | $89.70万 | $610.71万 | -1.97% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.63万 | $1,283.49万 | -9.72% |
| 335 |
ALLOAllora
|
$0.1784 | $0.1898 | $0.1706 | $58.53万 | $4,814.64万 | -4.70% |
| 350 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $55.99万 | $1,397.51万 | -5.85% |
| 265 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
SUSHISushi
|
$0.1955 | $0.2109 | $0.1881 | $26.34万 | $6,007.86万 | -6.37% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5824 | $0.6342 | $0.5583 | $398.65万 | $4.13亿 | -7.41% |
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTT
|
$0.2286 | $0.2398 | $0.2286 | $17.87万 | — | -3.83% |
相关站点
共 40 个
狗币 - BTC行情
Starknet - BTC行情
Chainlink - 比特币
Bubblemaps - 以太坊ETH价格
Hedera - BTC行情
Ether.fi - BTC行情
EUR - 比特币
USD1 - BTC行情
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
币安币 - 比特币行情
Shiba Inu - BTC行情
Aptos - 比特币
Chainlink - 币种排行
Sui - 加密货币行情
Tokamak - 加密货币行情
Artificial Inu - 币种排行
Particle - 加密货币行情
Artificial Inu - 以太坊ETH价格
Horizen - BTC行情
NEAR Protocol - BTC行情
Injective - 币种排行
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
Ripple USD - 比特币行情
Filecoin - 数字货币市值
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
Hedera - 比特币
Pendle - 加密货币行情
大零币 - 币种排行
RWUSD - 比特币
狗币 - 比特币
USD1 - 以太坊ETH价格
LayerZero - 币种排行
Ether.fi - 加密货币行情
Aster - 币种排行
Blur - 比特币
Hyperliquid - 数字货币市值