Advanced Micro Devices (bStock

AMDB · 美元计价

$528.54

-4.70% ≈ ￥3488.36 (-$26.05)

更新于 2026-10-30 10:35:02

24H 最高$575.35

24H 最低$522.47

今日开盘$554.59

24H 成交量$382.16万

流通市值$1,163.15万

24H 涨跌额(-$26.05)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
139	BEAMXBEAMX	$0.003237	$0.003469	$0.003224	$299.35万	—	-4.12%
209	CHZChiliz	$0.01189	$0.01319	$0.01136	$157.23万	$1.39亿	-5.64%
50	ASTERAster	$0.6836	$0.7326	$0.6582	$1,566.48万	$18.09亿	-1.47%
617	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.09万	$200.84万	1.12%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.57%
259	HOODBRobinhood (bStocks Tokenized S	$86.62	$92.49	$85.81	$110.33万	$610.71万	-2.77%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$1,023.90万	$1,283.49万	-11.25%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.33万	$4,814.64万	-3.96%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
400	SUSHISushi	$0.1879	$0.2109	$0.1786	$54.85万	$6,007.86万	-5.96%
101	VIRTUALVirtuals Protocol	$0.563	$0.6342	$0.5412	$524.49万	$4.13亿	-6.39%
448	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
589	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-6.11%