24H 最高$3.60
24H 最低$3.13
今日开盘$3.595
24H 成交量$208.29万
流通市值$2.34亿
24H 涨跌额(-$0.38)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 170 |
BEAMXBEAMX
|
$0.003361 | $0.003469 | $0.003303 | $175.84万 | — | -1.29% |
| 215 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01197 | $112.10万 | $1.39亿 | -6.86% |
| 56 |
ASTERAster
|
$0.6931 | $0.7326 | $0.6811 | $1,184.64万 | $18.09亿 | -2.24% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.09 | $44.85 | $40.87 | $18.89万 | $200.84万 | 1.06% |
| 171 |
TUTTutorial
|
$0.01884 | $0.01985 | $0.01819 | $175.59万 | $1,613.77万 | -4.61% |
| 487 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 597 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.32 | $35.78 | $33.22 | $12.78万 | $193.64万 | -4.72% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.88 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.55% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.52 | $791.20万 | $1,283.49万 | -12.60% |
| 337 |
ALLOAllora
|
$0.1765 | $0.1898 | $0.1706 | $58.82万 | $4,814.64万 | -6.22% |
| 345 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $57.11万 | $1,397.51万 | -6.11% |
| 267 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 528 |
SUSHISushi
|
$0.1921 | $0.2109 | $0.1881 | $27.71万 | $6,007.86万 | -8.61% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.6342 | $0.5583 | $405.37万 | $4.13亿 | -8.90% |
| 407 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTT
|
$0.228 | $0.2398 | $0.2268 | $18.21万 | — | -4.36% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celo - 比特币
牛来 - BTC行情
Hyperliquid - 以太坊ETH价格
Lido DAO - 比特币行情
Particle - 以太坊ETH价格
PancakeSwap - BTC行情
Horizen - 币种排行
Hedera - 加密货币行情
Avalanche - 币种排行
EUR - 比特币
Pump.fun - BTC行情
比特现金 - 比特币行情
Aster - 加密货币行情
Aave - 比特币行情
Starknet - 比特币
Aave - 以太坊ETH价格
Filecoin - 比特币
Quant - 以太坊ETH价格
Celo - 加密货币行情
达世币 - 币种排行
POL - 加密货币行情
Hedera - 比特币行情
Artificial - 币种排行
Aptos - 加密货币行情
Uniswap - 比特币行情
Chainlink - 比特币行情
Lido DAO - 比特币行情
达世币 - 加密货币行情
Particle - 比特币行情
Polkadot - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
Shiba Inu - 加密货币行情
USD1 - 比特币
Pepe - 数字货币市值
狗币 - 比特币行情
Polkadot - BTC行情