24H 最高$0.176
24H 最低$0.148
今日开盘$0.1669
24H 成交量$2,632.36万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 94 |
BEAMXBEAMX
|
$0.00392 | $0.004039 | $0.003224 | $635.47万 | — | 16.08% |
| 209 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01136 | $172.34万 | $1.39亿 | -4.18% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,537.66万 | $18.09亿 | -1.68% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.41% |
| 169 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -6.25% |
| 523 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.01万 | $193.64万 | -5.55% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $12.94 | $10.62 | $1,078.55万 | $1,283.49万 | -14.01% |
| 321 |
ALLOAllora
|
$0.1754 | $0.1898 | $0.1698 | $79.30万 | $4,814.64万 | -4.05% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $67.73万 | $1,397.51万 | -7.32% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 389 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $61.95万 | $6,007.86万 | -6.25% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6342 | $0.5412 | $550.92万 | $4.13亿 | -4.55% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.2276 | $0.239 | $0.2177 | $21.95万 | — | -4.05% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Tether Gold - BTC行情
Ethena USDe - 比特币行情
Gram - 加密货币行情
Pyth Network - 加密货币行情
比特现金 - 币种排行
大零币 - 币种排行
Quant - 以太坊ETH价格
Optimism - BTC行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - 加密货币行情
Render - 数字货币市值
Horizen - 比特币行情
Aave - BTC行情
大零币 - 比特币行情
First Digital - BTC行情
Starknet - 比特币行情
Pudgy Penguins - 加密货币行情
BEAMX - 以太坊ETH价格
Pepe - 币种排行
Aster - 比特币行情
USD1 - 币种排行
Ethena - 比特币
PAX Gold - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 币种排行
Hedera - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
瑞波币 - 币种排行
Hedera - 以太坊ETH价格
达世币 - BTC行情
Artificial Inu - 币种排行