Arm (bStocks Tokenized Stock)
ARMB · 美元计价
$213.28
-7.44%
≈ ￥1407.65
(-$17.15)
更新于 2026-10-30 05:45:01
24H 最高$232.21
24H 最低$211.15
今日开盘$230.43
24H 成交量$30.88万
流通市值$190.85万
24H 涨跌额(-$17.15)
历史最高$336.24
最高日期2026-09-01
历史最低$201.27
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 514 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 173 |
BEAMXBEAMX
|
$0.003379 | $0.003469 | $0.003303 | $166.72万 | — | -0.73% |
| 216 |
CHZChiliz
|
$0.01219 | $0.01319 | $0.01197 | $111.64万 | $1.39亿 | -6.95% |
| 55 |
ASTERAster
|
$0.6922 | $0.7326 | $0.6811 | $1,181.00万 | $18.09亿 | -2.25% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.21 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.49% |
| 169 |
TUTTutorial
|
$0.01883 | $0.01985 | $0.01819 | $175.47万 | $1,613.77万 | -4.42% |
| 487 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 596 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $35.78 | $33.22 | $12.70万 | $193.64万 | -4.47% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.92 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.58% |
| 560 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.7 | $13.66 | $11.56 | $786.13万 | $1,283.49万 | -11.03% |
| 335 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1706 | $58.82万 | $4,814.64万 | -6.32% |
| 350 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $56.60万 | $1,397.51万 | -6.54% |
| 266 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 532 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1881 | $27.22万 | $6,007.86万 | -8.58% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5747 | $0.6342 | $0.5583 | $402.27万 | $4.13亿 | -8.91% |
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTT
|
$0.2276 | $0.2398 | $0.2274 | $18.18万 | — | -4.85% |
相关站点
共 40 个
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
Gram - 比特币行情
BFUSD - 以太坊ETH价格
Plasma - 比特币行情
Artificial Inu - 数字货币市值
Official Trump - 加密货币行情
应用链 - BTC行情
Sui - BTC行情
牛来 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Katana - 比特币行情
牛来 - BTC行情
艾达币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pepe - 币种排行
达世币 - 比特币
EUR - 数字货币市值
PancakeSwap - 币种排行
Celo - 数字货币市值
United Stables - BTC行情
Ripple USD - 数字货币市值
World Liberty - 加密货币行情
艾达币 - 以太坊ETH价格
Internet - 比特币行情
StraitsX XUSD - BTC行情
Artificial Inu - BTC行情
Shiba Inu - 比特币
EUR - 比特币
Raydium - BTC行情
Aptos - 比特币行情
Pendle - 币种排行
币安币 - BTC行情
瑞波币 - 比特币行情
MarsCoin - 数字货币市值
POL - 比特币
Ripple USD - 比特币
USDC - 比特币行情
Initia - 数字货币市值
First Digital - 以太坊ETH价格