24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 506 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 183 |
BEAMXBEAMX
|
$0.003356 | $0.003469 | $0.00331 | $148.83万 | — | -1.70% |
| 220 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01197 | $105.74万 | $1.39亿 | -6.82% |
| 56 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,055.37万 | $18.09亿 | -1.70% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.37 | $44.85 | $40.87 | $18.73万 | $200.84万 | 2.12% |
| 171 |
TUTTutorial
|
$0.01868 | $0.01985 | $0.01819 | $165.32万 | $1,613.77万 | -4.99% |
| 481 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$33.61 | $35.78 | $33.54 | $13.20万 | $193.64万 | -4.25% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$88 | $92.49 | $87.87 | $85.45万 | $610.71万 | -2.56% |
| 555 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.01 | $13.66 | $11.85 | $775.07万 | $1,283.49万 | -8.81% |
| 341 |
ALLOAllora
|
$0.1755 | $0.1898 | $0.1706 | $55.22万 | $4,814.64万 | -6.65% |
| 348 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.000673 | $53.71万 | $1,397.51万 | -6.24% |
| 253 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 547 |
SUSHISushi
|
$0.193 | $0.2113 | $0.1881 | $23.40万 | $6,007.86万 | -7.66% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5706 | $0.6347 | $0.5583 | $361.08万 | $4.13亿 | -9.31% |
| 398 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
FTTFTT
|
$0.2301 | $0.2398 | $0.23 | $14.81万 | — | -3.16% |
相关站点
共 40 个
EUR - 数字货币市值
PAX Gold - 数字货币市值
大零币 - 比特币行情
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 加密货币行情
瑞波币 - 比特币行情
Blur - 比特币行情
World Liberty - 数字货币市值
Pump.fun - 币种排行
Ripple USD - 比特币行情
Optimism - 加密货币行情
Internet - 比特币行情
比特现金 - 加密货币行情
Particle - 币种排行
Solana - 比特币
Caldera - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 币种排行
USDC - 比特币行情
比特币
Ether.fi - BTC行情
LITEB - 比特币行情
Ether.fi - 比特币
Initia - 加密货币行情
Injective - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
应用链 - 比特币
Starknet - 币种排行
莱特币 - 加密货币行情
Gram - 比特币