24H 最高$0.152
24H 最低$0.138
今日开盘$0.1436
24H 成交量$92.80万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 135 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $277.93万 | — | -2.68% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $123.66万 | $1.39亿 | -7.96% |
| 53 |
ASTERAster
|
$0.6886 | $0.7326 | $0.6811 | $1,336.21万 | $18.09亿 | -2.71% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $44.85 | $40.87 | $18.76万 | $200.84万 | 1.01% |
| 168 |
TUTTutorial
|
$0.01833 | $0.01985 | $0.01819 | $188.17万 | $1,613.77万 | -5.66% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.12 | $35.78 | $32.96 | $13.45万 | $193.64万 | -5.34% |
| 242 |
HOODBRobinhood (bStocks Tokenized S
|
$87.74 | $92.49 | $87.10 | $103.64万 | $610.71万 | -2.80% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.74 | $13.66 | $11.32 | $826.37万 | $1,283.49万 | -10.11% |
| 346 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1706 | $61.80万 | $4,814.64万 | -5.42% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.86万 | $1,397.51万 | -6.96% |
| 278 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 462 |
SUSHISushi
|
$0.1889 | $0.2109 | $0.1881 | $38.54万 | $6,007.86万 | -9.01% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.6342 | $0.5583 | $464.61万 | $4.13亿 | -9.65% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTT
|
$0.2248 | $0.2398 | $0.2221 | $20.24万 | — | -6.18% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
Internet - 币种排行
Solana - BTC行情
牛来 - 比特币
World Liberty - BTC行情
达世币 - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币
莱特币 - BTC行情
Bittensor - BTC行情
Pyth Network - BTC行情
LayerZero - 以太坊ETH价格
波场 - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
Raydium - 数字货币市值
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
Arbitrum - 数字货币市值
Starknet - BTC行情
狗币 - 以太坊ETH价格
应用链 - 币种排行
Artificial Inu - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - 比特币
World Liberty - 币种排行
Pump.fun - 数字货币市值
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
艾达币 - 币种排行
Solana - 币种排行
Plasma - 币种排行
Internet - 比特币
Bubblemaps - 币种排行