24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 193 |
BEAMXBEAMX
|
$0.003389 | $0.003469 | $0.003334 | $112.93万 | — | -0.50% |
| 276 |
CHZChiliz
|
$0.01276 | $0.01319 | $0.01249 | $68.42万 | $1.39亿 | -1.92% |
| 56 |
ASTERAster
|
$0.7095 | $0.7326 | $0.6924 | $921.94万 | $18.09亿 | 0.71% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.69 | $44.85 | $40.87 | $18.47万 | $200.84万 | 2.37% |
| 175 |
TUTTutorial
|
$0.01935 | $0.01985 | $0.01876 | $144.07万 | $1,613.77万 | -1.18% |
| 441 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.75 | $35.78 | $33.55 | $13.07万 | $193.64万 | -3.60% |
| 241 |
HOODBRobinhood (bStocks Tokenized S
|
$89.7 | $92.49 | $88.96 | $80.49万 | $610.71万 | -0.60% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.08 | $13.66 | $11.85 | $770.39万 | $1,283.49万 | -7.93% |
| 372 |
ALLOAllora
|
$0.1809 | $0.1898 | $0.178 | $43.85万 | $4,814.64万 | -2.79% |
| 331 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.000689 | $52.20万 | $1,397.51万 | -3.90% |
| 232 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 575 |
SUSHISushi
|
$0.202 | $0.2113 | $0.198 | $17.34万 | $6,007.86万 | -2.89% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5991 | $0.6347 | $0.5953 | $256.29万 | $4.13亿 | -4.30% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
FTTFTT
|
$0.2365 | $0.2398 | $0.2325 | $11.87万 | — | 0.04% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
StraitsX XUSD - 币种排行
比特币 - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 比特币
Solana - 比特币行情
Hyperliquid - 币种排行
Pepe - 币种排行
Sei - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 比特币
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
Blur - 以太坊ETH价格
Internet - 比特币
USD1 - BTC行情
Sui - 比特币行情
NEAR Protocol - BTC行情
比特币 - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Arbitrum - 比特币
达世币 - 以太坊ETH价格
POL - 币种排行
Ripple USD - 比特币行情
Caldera - 比特币
Aster - 以太坊ETH价格
牛来 - 币种排行
Haedal - BTC行情
LayerZero - 加密货币行情
Celestia - 比特币行情
Celo - 加密货币行情
Quant - 比特币行情
Solana - 比特币
Ondo - 加密货币行情
USDC - BTC行情
艾达币 - 加密货币行情
Ripple USD - 比特币
Celestia - 以太坊ETH价格