24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.207
24H 成交量$13.56万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 131 |
BEAMXBEAMX
|
$0.003382 | $0.003469 | $0.003224 | $350.09万 | — | 0.48% |
| 215 |
CHZChiliz
|
$0.0121 | $0.01319 | $0.01136 | $157.23万 | $1.39亿 | -3.97% |
| 50 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,566.68万 | $18.09亿 | -1.06% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.61 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.95% |
| 163 |
TUTTutorial
|
$0.01811 | $0.01985 | $0.01726 | $229.06万 | $1,613.77万 | -4.08% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $35.78 | $32.59 | $14.43万 | $193.64万 | -4.26% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.43万 | $610.71万 | -2.19% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.70万 | $1,283.49万 | -11.33% |
| 325 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $76.82万 | $4,814.64万 | -2.97% |
| 358 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.74万 | $1,397.51万 | -7.16% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $55.93万 | $6,007.86万 | -4.86% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6342 | $0.5412 | $527.45万 | $4.13亿 | -5.02% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
FTTFTT
|
$0.224 | $0.2394 | $0.2177 | $21.65万 | — | -4.03% |
相关站点
共 40 个
Optimism - 比特币行情
Nillion - BTC行情
Ondo - 币种排行
Initia - 比特币行情
BFUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Artificial Inu - BTC行情
波场 - 数字货币市值
Celo - 比特币行情
Injective - 币种排行
Ethena USDe - 比特币行情
Official Trump - 数字货币市值
EUR - 数字货币市值
Initia - 比特币行情
Sui - 加密货币行情
Tokamak - 比特币行情
Aptos - 比特币行情
Starknet - 加密货币行情
Uniswap - 比特币行情
Quant - 数字货币市值
比特现金 - 比特币行情
币安币 - 比特币
Sei - 以太坊ETH价格
Plasma - 币种排行
USDC - 加密货币行情
Initia - 币种排行
Starknet - 币种排行
Artificial Inu - 比特币行情
Curve DAO - 比特币行情
Bittensor - 数字货币市值
Ether.fi - 数字货币市值
Solana - 数字货币市值
Gitcoin - BTC行情
PAX Gold - 加密货币行情
Ondo - BTC行情
Solana - 比特币
波场 - 数字货币市值
Katana - 币种排行
THORChain - 比特币
狗币 - BTC行情