24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01669
24H 成交量$222.37万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 135 |
BEAMXBEAMX
|
$0.003392 | $0.003469 | $0.003224 | $322.88万 | — | 0.74% |
| 216 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01136 | $157.67万 | $1.39亿 | -3.67% |
| 49 |
ASTERAster
|
$0.6894 | $0.7326 | $0.6582 | $1,564.43万 | $18.09亿 | -1.05% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $44.85 | $40.87 | $17.04万 | $200.84万 | 1.02% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.47万 | $1,613.77万 | -3.67% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $92.49 | $85.81 | $102.20万 | $610.71万 | -2.04% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,117.46万 | $1,283.49万 | -10.54% |
| 329 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1698 | $76.26万 | $4,814.64万 | -2.04% |
| 360 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $68.30万 | $1,397.51万 | -5.32% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 403 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $55.65万 | $6,007.86万 | -4.86% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5732 | $0.6342 | $0.5412 | $527.27万 | $4.13亿 | -4.96% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
FTTFTT
|
$0.2246 | $0.2394 | $0.2177 | $21.62万 | — | -3.77% |
相关站点
共 40 个
Curve DAO - BTC行情
以太坊 - 币种排行
Raydium - BTC行情
Polkadot - BTC行情
Nillion - 比特币行情
Official Trump - BTC行情
Bittensor - 数字货币市值
Chainlink - 比特币行情
应用链 - 比特币
USDC - 币种排行
MarsCoin - 加密货币行情
Tokamak - 币种排行
MarsCoin - 数字货币市值
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
POL - 数字货币市值
United Stables - 比特币行情
以太坊 - 比特币行情
Plume - 币种排行
瑞波币 - 比特币
牛来 - 以太坊ETH价格
THORChain - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - 币种排行
Sei - 以太坊ETH价格
Sei - BTC行情
比特币 - 加密货币行情
POL - 币种排行
Tether Gold - 币种排行
Tokamak - 币种排行
Polkadot - 加密货币行情
Ripple USD - 币种排行
Optimism - 数字货币市值
Uniswap - 加密货币行情
LayerZero - 数字货币市值
Injective - 比特币
USD1 - 币种排行
Render - 比特币行情
Internet - BTC行情
Aster - 数字货币市值