24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006319
24H 成交量$297.83万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 93 |
BEAMXBEAMX
|
$0.003951 | $0.004039 | $0.003224 | $646.34万 | — | 16.79% |
| 207 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $175.80万 | $1.39亿 | -3.32% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,527.16万 | $18.09亿 | -1.47% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.24% |
| 170 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -5.86% |
| 523 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.20% |
| 279 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $100.44万 | $610.71万 | -2.96% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.1 | $12.94 | $10.62 | $1,080.27万 | $1,283.49万 | -13.15% |
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $79.57万 | $4,814.64万 | -4.11% |
| 366 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $67.53万 | $1,397.51万 | -7.44% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 390 |
SUSHISushi
|
$0.1894 | $0.2109 | $0.1786 | $61.97万 | $6,007.86万 | -5.72% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.6342 | $0.5412 | $551.28万 | $4.13亿 | -4.23% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
FTTFTT
|
$0.2291 | $0.239 | $0.2177 | $21.85万 | — | -3.46% |
相关站点
共 40 个
Sui - 加密货币行情
Ethena USDe - 数字货币市值
Artificial - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 币种排行
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 数字货币市值
Render - BTC行情
Pyth Network - 数字货币市值
达世币 - BTC行情
Particle - 比特币
Gram - BTC行情
Ondo - 数字货币市值
Celestia - 数字货币市值
Gram - 比特币行情
Pendle - 以太坊ETH价格
Pyth Network - BTC行情
Sui - 比特币行情
应用链 - 币种排行
Bonk - 加密货币行情
比特币 - BTC行情
Tether Gold - 比特币
艾达币 - 数字货币市值
Uniswap - 比特币
Sui - 比特币
Artificial - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - 加密货币行情