24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 140 |
BEAMXBEAMX
|
$0.003264 | $0.003469 | $0.003247 | $293.72万 | — | -3.40% |
| 197 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $162.85万 | $1.39亿 | -7.94% |
| 49 |
ASTERAster
|
$0.6757 | $0.7326 | $0.6582 | $1,556.62万 | $18.09亿 | -3.66% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $19.31万 | $200.84万 | 0.00% |
| 163 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $228.43万 | $1,613.77万 | -5.19% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.71 | $35.78 | $32.66 | $14.35万 | $193.64万 | -5.76% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.53 | $92.49 | $86.05 | $106.18万 | $610.71万 | -3.44% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.94 | $13.08 | $10.78 | $929.90万 | $1,283.49万 | -11.63% |
| 318 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $77.59万 | $4,814.64万 | -5.42% |
| 372 |
MBLMovieBloc
|
$0.000663 | $0.000713 | $0.000648 | $62.98万 | $1,397.51万 | -6.75% |
| 291 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 405 |
SUSHISushi
|
$0.1858 | $0.2109 | $0.1786 | $54.44万 | $6,007.86万 | -9.23% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $546.65万 | $4.13亿 | -9.39% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
FTTFTT
|
$0.2193 | $0.2394 | $0.218 | $20.94万 | — | -7.39% |
相关站点
共 40 个
Lido DAO - 数字货币市值
恒星币 - BTC行情
Filecoin - 币种排行
Pendle - BTC行情
应用链 - 比特币行情
Katana - 加密货币行情
Ether.fi - 数字货币市值
Ether.fi - 币种排行
Pepe - 币种排行
比特币 - 加密货币行情
Falcon Finance - 数字货币市值
Aave - 币种排行
Hedera - BTC行情
Hyperliquid - 比特币
Aster - 加密货币行情
Celo - BTC行情
Celo - BTC行情
Caldera - 比特币行情
Arbitrum - 加密货币行情
牛来 - 加密货币行情
Sui - 币种排行
Hyperliquid - 币种排行
USDC - BTC行情
Internet - BTC行情
Worldcoin - 比特币行情
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
Pendle - 比特币
Falcon Finance - 加密货币行情
Solana - 币种排行
Pump.fun - BTC行情
PancakeSwap - 数字货币市值
Falcon Finance - 以太坊ETH价格
Plasma - 以太坊ETH价格
波场 - 币种排行
Artificial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Filecoin - BTC行情