24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 190 |
BEAMXBEAMX
|
$0.003394 | $0.003469 | $0.003334 | $113.94万 | — | -0.29% |
| 276 |
CHZChiliz
|
$0.01276 | $0.01319 | $0.01249 | $69.89万 | $1.39亿 | -3.11% |
| 54 |
ASTERAster
|
$0.7092 | $0.7326 | $0.6924 | $910.23万 | $18.09亿 | 0.30% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.44 | $44.85 | $40.87 | $18.34万 | $200.84万 | 0.95% |
| 171 |
TUTTutorial
|
$0.01926 | $0.01985 | $0.01876 | $143.83万 | $1,613.77万 | -2.58% |
| 440 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$33.63 | $35.78 | $33.63 | $13.42万 | $193.64万 | -5.59% |
| 247 |
HOODBRobinhood (bStocks Tokenized S
|
$89.71 | $92.49 | $88.96 | $77.48万 | $610.71万 | -1.08% |
| 531 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.02 | $13.80 | $11.90 | $746.27万 | $1,283.49万 | -12.90% |
| 371 |
ALLOAllora
|
$0.1804 | $0.1898 | $0.178 | $43.76万 | $4,814.64万 | -4.50% |
| 329 |
MBLMovieBloc
|
$0.000691 | $0.000723 | $0.00069 | $51.89万 | $1,397.51万 | -3.76% |
| 231 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
SUSHISushi
|
$0.202 | $0.2113 | $0.198 | $17.06万 | $6,007.86万 | -4.18% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.636 | $0.5953 | $255.45万 | $4.13亿 | -6.04% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 631 |
FTTFTT
|
$0.235 | $0.2398 | $0.2325 | $11.84万 | — | -1.88% |
相关站点
共 40 个
Plasma - 加密货币行情
币安币 - 加密货币行情
Ondo - 加密货币行情
USDC - BTC行情
Katana - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - 加密货币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 比特币
Ripple USD - 比特币行情
恒星币 - 数字货币市值
Celestia - BTC行情
Starknet - 比特币行情
USDC - 数字货币市值
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Nillion - 数字货币市值
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Uniswap - 比特币
Raydium - BTC行情
Blur - 数字货币市值
Bubblemaps - 比特币行情
Solana - 比特币行情
Solana - BTC行情
Tokamak - 币种排行
USDC - 币种排行
Quant - 以太坊ETH价格
Particle - 以太坊ETH价格
Particle - 比特币
Ethena - 比特币行情
Starknet - 比特币
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格