24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 194 |
BEAMXBEAMX
|
$0.003406 | $0.003469 | $0.003334 | $108.64万 | — | 0.38% |
| 272 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $68.99万 | $1.39亿 | -1.90% |
| 54 |
ASTERAster
|
$0.7148 | $0.7326 | $0.6924 | $907.32万 | $18.09亿 | 0.95% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.08 | $44.85 | $40.87 | $16.95万 | $200.84万 | 1.58% |
| 169 |
TUTTutorial
|
$0.01934 | $0.01985 | $0.01876 | $145.30万 | $1,613.77万 | -1.78% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.19 | $10.82万 | $193.64万 | -4.48% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$91.54 | $92.49 | $88.96 | $75.08万 | $610.71万 | -0.06% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.74 | $14.05 | $12.08 | $717.71万 | $1,283.49万 | -7.95% |
| 376 |
ALLOAllora
|
$0.1826 | $0.1901 | $0.178 | $41.78万 | $4,814.64万 | -3.49% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.41万 | $1,397.51万 | -2.92% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 573 |
SUSHISushi
|
$0.2047 | $0.2126 | $0.198 | $17.00万 | $6,007.86万 | -2.89% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6083 | $0.6408 | $0.6 | $240.59万 | $4.13亿 | -4.39% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 630 |
FTTFTT
|
$0.236 | $0.2398 | $0.2325 | $11.75万 | — | -0.97% |
相关站点
共 40 个
Particle - 加密货币行情
Nillion - 加密货币行情
恒星币 - 数字货币市值
NFP - 比特币
Starknet - 比特币行情
Nillion - 加密货币行情
Celestia - BTC行情
Gram - 比特币
USDC - 加密货币行情
Gitcoin - 加密货币行情
牛来 - 比特币行情
USD1 - BTC行情
Worldcoin - 加密货币行情
Uniswap - 比特币
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - 比特币行情
Aptos - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Internet - 以太坊ETH价格
MarsCoin - 比特币
Quant - 币种排行
Shiba Inu - BTC行情
Injective - BTC行情
NEAR Protocol - BTC行情
Ethena - 加密货币行情
莱特币 - 币种排行
Plasma - 比特币
Ondo - 币种排行
Aptos - BTC行情
Plasma - 比特币行情
Particle - 数字货币市值
RWUSD - 比特币行情
United Stables - 币种排行
应用链 - 比特币
PancakeSwap - 比特币行情
应用链 - 以太坊ETH价格
Particle - 以太坊ETH价格
PancakeSwap - 数字货币市值
应用链 - 比特币行情