24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.0942
24H 成交量$276.31万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 501 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 184 |
BEAMXBEAMX
|
$0.003363 | $0.003469 | $0.00331 | $146.02万 | — | -1.23% |
| 226 |
CHZChiliz
|
$0.01211 | $0.01319 | $0.01197 | $98.63万 | $1.39亿 | -6.92% |
| 56 |
ASTERAster
|
$0.6914 | $0.7326 | $0.6811 | $1,036.94万 | $18.09亿 | -1.94% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.27 | $44.85 | $40.87 | $18.72万 | $200.84万 | 1.95% |
| 172 |
TUTTutorial
|
$0.01863 | $0.01985 | $0.01819 | $163.34万 | $1,613.77万 | -4.95% |
| 477 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$33.56 | $35.78 | $33.54 | $13.11万 | $193.64万 | -3.98% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$88.42 | $92.49 | $88.00 | $84.83万 | $610.71万 | -1.71% |
| 554 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.03 | $13.66 | $11.85 | $771.44万 | $1,283.49万 | -8.38% |
| 339 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1706 | $55.17万 | $4,814.64万 | -6.50% |
| 346 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.000673 | $53.51万 | $1,397.51万 | -5.97% |
| 252 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 548 |
SUSHISushi
|
$0.1922 | $0.2113 | $0.1881 | $23.14万 | $6,007.86万 | -7.86% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6347 | $0.5583 | $352.67万 | $4.13亿 | -9.14% |
| 397 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
FTTFTT
|
$0.2319 | $0.2398 | $0.2304 | $14.35万 | — | -2.32% |
相关站点
共 40 个
Pendle - 数字货币市值
MarsCoin - 币种排行
POL - 数字货币市值
恒星币 - BTC行情
Pump.fun - BTC行情
Katana - 加密货币行情
牛来 - 比特币
Arbitrum - 数字货币市值
USD1 - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - 数字货币市值
Katana - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 比特币
Quant - BTC行情
Sei - BTC行情
艾达币 - 加密货币行情
Ether.fi - 币种排行
RWUSD - BTC行情
Polkadot - 数字货币市值
Haedal - 比特币
Ether.fi - 加密货币行情
RWUSD - 加密货币行情
Ripple USD - 比特币行情
Celestia - 加密货币行情
Avalanche - 比特币
PAX Gold - 加密货币行情
BFUSD - 比特币
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 比特币
PAX Gold - 币种排行
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pendle - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情