24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 192 |
BEAMXBEAMX
|
$0.003393 | $0.003469 | $0.003334 | $107.69万 | — | 0.09% |
| 273 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $69.41万 | $1.39亿 | -1.23% |
| 54 |
ASTERAster
|
$0.7121 | $0.7326 | $0.6924 | $903.05万 | $18.09亿 | 0.99% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.19 | $44.85 | $40.87 | $16.72万 | $200.84万 | 3.90% |
| 167 |
TUTTutorial
|
$0.01925 | $0.01985 | $0.01876 | $147.25万 | $1,613.77万 | -1.94% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.33 | $36.14 | $34.33 | $10.59万 | $193.64万 | -2.56% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.59 | $92.49 | $88.96 | $80.14万 | $610.71万 | -0.51% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.08 | $727.16万 | $1,283.49万 | -9.66% |
| 373 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.178 | $41.73万 | $4,814.64万 | -2.58% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.24% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 574 |
SUSHISushi
|
$0.2044 | $0.2126 | $0.198 | $17.48万 | $6,007.86万 | -1.83% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6074 | $0.6408 | $0.6 | $241.91万 | $4.13亿 | -3.06% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
FTTFTT
|
$0.2353 | $0.2399 | $0.2325 | $12.01万 | — | -0.25% |
相关站点
共 40 个
RWUSD - 加密货币行情
Celestia - 币种排行
Aptos - 数字货币市值
USD.AI - 比特币
StraitsX XUSD - 比特币行情
POL - 数字货币市值
Ondo - 币种排行
USD1 - 比特币
Artificial - 比特币
比特币 - 以太坊ETH价格
Filecoin - 比特币
Tokamak - BTC行情
Chainlink - 数字货币市值
Caldera - 比特币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Nillion - BTC行情
Chainlink - BTC行情
Ripple USD - BTC行情
Tether Gold - BTC行情
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Sui - 币种排行
NEAR Protocol - BTC行情
Tokamak - 比特币
Sui - 加密货币行情
Pudgy Penguins - 比特币
Hedera - 数字货币市值
Celo - BTC行情
Bonk - 数字货币市值
Pepe - 加密货币行情
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Initia - 加密货币行情
Filecoin - 比特币行情
PAX Gold - 币种排行
大零币 - 币种排行
比特币 - BTC行情
Aptos - BTC行情
Solana - 比特币行情