24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 526 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 137 |
BEAMXBEAMX
|
$0.003308 | $0.003469 | $0.003278 | $275.34万 | — | -2.68% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $125.15万 | $1.39亿 | -8.03% |
| 53 |
ASTERAster
|
$0.6861 | $0.7326 | $0.6811 | $1,347.99万 | $18.09亿 | -2.79% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $44.85 | $40.87 | $18.71万 | $200.84万 | 0.38% |
| 168 |
TUTTutorial
|
$0.01818 | $0.01985 | $0.01815 | $190.62万 | $1,613.77万 | -6.63% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.1 | $35.78 | $32.96 | $13.60万 | $193.64万 | -5.40% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.35万 | $610.71万 | -3.04% |
| 566 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.66 | $11.09 | $851.20万 | $1,283.49万 | -13.56% |
| 345 |
ALLOAllora
|
$0.1756 | $0.1898 | $0.1706 | $62.46万 | $4,814.64万 | -5.79% |
| 352 |
MBLMovieBloc
|
$0.00066 | $0.00072 | $0.000659 | $60.16万 | $1,397.51万 | -8.21% |
| 278 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 460 |
SUSHISushi
|
$0.1889 | $0.2109 | $0.1878 | $39.00万 | $6,007.86万 | -9.01% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.6342 | $0.5583 | $472.20万 | $4.13亿 | -9.84% |
| 420 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
FTTFTT
|
$0.2235 | $0.2394 | $0.2221 | $19.83万 | — | -5.97% |
相关站点
共 40 个
Shiba Inu - 比特币
RWUSD - 比特币行情
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 比特币
Bonk - 加密货币行情
恒星币 - 比特币行情
Virtuals - 比特币
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
大零币 - 加密货币行情
狗币 - 比特币
Aave - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - BTC行情
Particle - 币种排行
Hyperliquid - BTC行情
Bonk - 数字货币市值
波场 - BTC行情
Aave - 加密货币行情
PancakeSwap - 数字货币市值
Virtuals - BTC行情
Tokamak - 加密货币行情
Caldera - 数字货币市值
EUR - 数字货币市值
Ethena - 比特币
Celestia - 以太坊ETH价格
Injective - 比特币
Lido DAO - 以太坊ETH价格
Celo - 比特币行情
MarsCoin - 比特币行情
PancakeSwap - 比特币行情
波场 - BTC行情
Starknet - 比特币
Hedera - 比特币行情
Caldera - 币种排行
BFUSD - 加密货币行情
USD1 - 比特币
牛来 - 比特币