24H 最高$1.24
24H 最低$1.11
今日开盘$1.156
24H 成交量$84.23万
流通市值$7,962.69万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 84 |
BEAMXBEAMX
|
$0.004117 | $0.004185 | $0.003224 | $789.45万 | — | 21.45% |
| 202 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.22万 | $1.39亿 | -2.37% |
| 52 |
ASTERAster
|
$0.6966 | $0.7326 | $0.6582 | $1,546.00万 | $18.09亿 | -0.51% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $16.61万 | $200.84万 | 0.31% |
| 171 |
TUTTutorial
|
$0.01849 | $0.01985 | $0.01726 | $226.31万 | $1,613.77万 | -2.99% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $35.78 | $32.59 | $14.29万 | $193.64万 | -5.27% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.09万 | $610.71万 | -2.70% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,083.62万 | $1,283.49万 | -10.77% |
| 322 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1698 | $80.03万 | $4,814.64万 | -2.27% |
| 375 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $66.69万 | $1,397.51万 | -5.87% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 385 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $63.84万 | $6,007.86万 | -4.81% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5866 | $0.6342 | $0.5412 | $554.32万 | $4.13亿 | -2.91% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.50万 | — | -2.65% |
相关站点
共 40 个
狗币 - BTC行情
Ethena USDe - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 比特币
Pepe - 以太坊ETH价格
Sei - 以太坊ETH价格
Sky - 币种排行
Plasma - 以太坊ETH价格
瑞波币 - 币种排行
World Liberty - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
Pendle - 比特币
Filecoin - BTC行情
Render - 数字货币市值
Render - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 币种排行
艾达币 - 数字货币市值
大零币 - 比特币
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值
Gram - 数字货币市值
MarsCoin - BTC行情
Sei - 比特币行情
Sei - 加密货币行情
Uniswap - 币种排行
Internet - 比特币行情
NEAR Protocol - 比特币
比特币 - 币种排行
Artificial Inu - 比特币
Quant - 币种排行
Particle - BTC行情
Gram - 数字货币市值
Plasma - 比特币
Quant - 币种排行
First Digital - 以太坊ETH价格
USDC - BTC行情
比特币 - BTC行情
World Liberty - 币种排行