24H 最高$260.74
24H 最低$246.26
今日开盘$249.64
24H 成交量$14.96万
流通市值—
24H 涨跌额($6.47)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 514 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 174 |
BEAMXBEAMX
|
$0.003385 | $0.003469 | $0.003303 | $163.13万 | — | -0.53% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01197 | $111.81万 | $1.39亿 | -5.67% |
| 55 |
ASTERAster
|
$0.695 | $0.7326 | $0.6811 | $1,172.02万 | $18.09亿 | -1.81% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.24 | $44.85 | $40.87 | $18.86万 | $200.84万 | 1.66% |
| 169 |
TUTTutorial
|
$0.0189 | $0.01985 | $0.01819 | $175.21万 | $1,613.77万 | -4.01% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 595 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.44 | $35.78 | $33.22 | $12.81万 | $193.64万 | -4.29% |
| 253 |
HOODBRobinhood (bStocks Tokenized S
|
$88.11 | $92.49 | $87.25 | $89.84万 | $610.71万 | -2.29% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.67 | $13.66 | $11.56 | $782.92万 | $1,283.49万 | -11.26% |
| 335 |
ALLOAllora
|
$0.1781 | $0.1898 | $0.1706 | $58.65万 | $4,814.64万 | -5.12% |
| 350 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.00067 | $56.28万 | $1,397.51万 | -5.97% |
| 266 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 532 |
SUSHISushi
|
$0.1942 | $0.2109 | $0.1881 | $26.96万 | $6,007.86万 | -7.26% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.6342 | $0.5583 | $400.00万 | $4.13亿 | -7.72% |
| 405 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTT
|
$0.2289 | $0.2398 | $0.2286 | $17.87万 | — | -4.11% |
相关站点
共 40 个
Aptos - 比特币行情
Filecoin - 币种排行
EUR - 币种排行
Optimism - 比特币行情
Optimism - BTC行情
USD.AI - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - 币种排行
United Stables - 比特币
Gitcoin - 加密货币行情
Gram - 币种排行
Injective - 加密货币行情
Haedal - 数字货币市值
Gitcoin - 比特币
Pump.fun - 加密货币行情
瑞波币 - 加密货币行情
比特现金 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Shiba Inu - BTC行情
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
应用链 - 比特币
BFUSD - 数字货币市值
Particle - 币种排行
Pudgy Penguins - 比特币
Blur - BTC行情
PancakeSwap - 币种排行
Hedera - 币种排行
POL - 加密货币行情
NEAR Protocol - 币种排行
Raydium - 比特币
莱特币 - 币种排行
First Digital - 数字货币市值
Caldera - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 比特币
Raydium - 比特币行情
应用链 - 比特币