24H 最高$0.0312
24H 最低$0.0297
今日开盘$0.0312
24H 成交量$33.79万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 190 |
BEAMXBEAMX
|
$0.003383 | $0.003469 | $0.003334 | $111.68万 | — | -0.06% |
| 275 |
CHZChiliz
|
$0.01267 | $0.01321 | $0.01249 | $69.20万 | $1.39亿 | -4.02% |
| 54 |
ASTERAster
|
$0.7084 | $0.7326 | $0.6924 | $905.67万 | $18.09亿 | 0.26% |
| 566 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.58 | $44.85 | $40.87 | $18.31万 | $200.84万 | 0.43% |
| 170 |
TUTTutorial
|
$0.01919 | $0.01985 | $0.01876 | $144.16万 | $1,613.77万 | -2.59% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 608 |
SMCIBSuper Micro Computer (bStocks
|
$33.89 | $36.14 | $33.78 | $13.87万 | $193.64万 | -6.23% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$89.81 | $92.49 | $88.96 | $75.50万 | $610.71万 | -1.25% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.11 | $13.87 | $12.08 | $714.50万 | $1,283.49万 | -12.63% |
| 372 |
ALLOAllora
|
$0.1796 | $0.1898 | $0.178 | $42.94万 | $4,814.64万 | -5.12% |
| 329 |
MBLMovieBloc
|
$0.000693 | $0.000723 | $0.000691 | $51.46万 | $1,397.51万 | -3.88% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 575 |
SUSHISushi
|
$0.2016 | $0.2115 | $0.198 | $17.11万 | $6,007.86万 | -4.64% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6379 | $0.5979 | $250.66万 | $4.13亿 | -5.94% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 631 |
FTTFTT
|
$0.2352 | $0.2398 | $0.2325 | $11.78万 | — | -1.47% |
相关站点
共 40 个
Avalanche - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 加密货币行情
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 币种排行
Pyth Network - 币种排行
Shiba Inu - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 加密货币行情
Quant - 比特币行情
Tokamak - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 比特币
恒星币 - 加密货币行情
RWUSD - 币种排行
Katana - 比特币行情
Sui - 币种排行
Celo - 加密货币行情
EUR - 加密货币行情
PAX Gold - 加密货币行情
Chainlink - 比特币行情
Official Trump - 数字货币市值
Tokamak - BTC行情
Tokamak - 加密货币行情
JasmyCoin - 比特币
Zama - 数字货币市值
Injective - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 比特币
艾达币 - 加密货币行情
以太坊 - 币种排行
Haedal - 数字货币市值
应用链 - 比特币行情
应用链 - 币种排行
BFUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Haedal - 数字货币市值
Pump.fun - BTC行情