24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1671
24H 成交量$1,137.41万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 190 |
BEAMXBEAMX
|
$0.003387 | $0.003469 | $0.003334 | $113.34万 | — | -0.76% |
| 276 |
CHZChiliz
|
$0.01276 | $0.01319 | $0.01249 | $69.96万 | $1.39亿 | -2.52% |
| 54 |
ASTERAster
|
$0.7123 | $0.7326 | $0.6924 | $915.83万 | $18.09亿 | 1.01% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.46 | $44.85 | $40.87 | $18.33万 | $200.84万 | 1.07% |
| 172 |
TUTTutorial
|
$0.01935 | $0.01985 | $0.01876 | $143.96万 | $1,613.77万 | -1.78% |
| 441 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.7 | $35.78 | $33.55 | $13.25万 | $193.64万 | -5.15% |
| 246 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.49 | $88.96 | $78.10万 | $610.71万 | -0.39% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.85 | $13.75 | $11.85 | $758.20万 | $1,283.49万 | -13.76% |
| 369 |
ALLOAllora
|
$0.1812 | $0.1898 | $0.178 | $43.94万 | $4,814.64万 | -3.46% |
| 329 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.00069 | $52.04万 | $1,397.51万 | -4.17% |
| 232 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
SUSHISushi
|
$0.2025 | $0.2113 | $0.198 | $17.13万 | $6,007.86万 | -3.43% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5998 | $0.6347 | $0.5953 | $257.71万 | $4.13亿 | -5.13% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 629 |
FTTFTT
|
$0.2356 | $0.2398 | $0.2325 | $11.87万 | — | -1.71% |
相关站点
共 40 个
Katana - 比特币
Hyperliquid - 比特币行情
Gram - BTC行情
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
Particle - BTC行情
BFUSD - 以太坊ETH价格
比特现金 - BTC行情
United Stables - 币种排行
NFP - 数字货币市值
Caldera - 数字货币市值
USDC - 比特币
达世币 - 数字货币市值
Hedera - 比特币
Artificial - 加密货币行情
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
Sei - 比特币行情
PAX Gold - 比特币
Bubblemaps - 比特币
Hyperliquid - 比特币
POL - 比特币行情
狗币 - 以太坊ETH价格
Particle - 加密货币行情
莱特币 - BTC行情
Gram - 比特币
Internet - BTC行情
比特现金 - 币种排行
Aster - BTC行情
Aster - 比特币
Polkadot - 加密货币行情
Pyth Network - 数字货币市值
Sui - BTC行情
Blur - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 加密货币行情
牛来 - 比特币行情
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
Celestia - 比特币