24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 139 |
BEAMXBEAMX
|
$0.003243 | $0.003469 | $0.003224 | $298.72万 | — | -3.34% |
| 201 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $161.50万 | $1.39亿 | -6.48% |
| 50 |
ASTERAster
|
$0.6804 | $0.7326 | $0.6582 | $1,563.55万 | $18.09亿 | -2.40% |
| 616 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $44.85 | $40.87 | $18.15万 | $200.84万 | 0.46% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $222.86万 | $1,613.77万 | -3.79% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.04% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.35 | $92.49 | $85.81 | $108.92万 | $610.71万 | -3.08% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.62 | $974.53万 | $1,283.49万 | -10.96% |
| 321 |
ALLOAllora
|
$0.1733 | $0.1898 | $0.1698 | $76.51万 | $4,814.64万 | -4.68% |
| 368 |
MBLMovieBloc
|
$0.00066 | $0.000711 | $0.000648 | $64.30万 | $1,397.51万 | -5.85% |
| 292 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 404 |
SUSHISushi
|
$0.1864 | $0.2109 | $0.1786 | $54.48万 | $6,007.86万 | -6.80% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6342 | $0.5412 | $526.59万 | $4.13亿 | -7.06% |
| 449 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
FTTFTT
|
$0.2193 | $0.2394 | $0.2177 | $21.43万 | — | -7.04% |
相关站点
共 40 个
Ondo - 加密货币行情
狗币 - 比特币
BFUSD - 加密货币行情
币安人生 - 比特币行情
达世币 - BTC行情
Initia - 以太坊ETH价格
Lido DAO - 比特币
Plasma - 币种排行
Bittensor - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 比特币
Katana - 数字货币市值
Sei - 币种排行
Chainlink - 比特币行情
Gram - 数字货币市值
波场 - 比特币
应用链 - 数字货币市值
Tether Gold - 比特币
Artificial - 比特币
World Liberty - 比特币行情
Gram - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Pyth Network - 以太坊ETH价格
Caldera - 加密货币行情
POL - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Arbitrum - 比特币行情
比特现金 - 比特币
Aster - 比特币行情
USD1 - 比特币行情
Aave - 加密货币行情
POL - BTC行情
币安币 - BTC行情
恒星币 - 比特币行情
First Digital - 数字货币市值
Katana - 币种排行
World Liberty - 比特币行情
POL - 比特币行情