24H 最高$0.001621
24H 最低$0.001547
今日开盘$0.001569
24H 成交量$66.50万
流通市值$452.73万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 20 |
BEAMXBEAMX
|
$0.005007 | $0.0053 | $0.004431 | $2,372.65万 | — | 5.90% |
| 304 |
CHZChiliz
|
$0.01232 | $0.01264 | $0.01221 | $51.04万 | $1.32亿 | -0.24% |
| 60 |
ASTERAster
|
$0.6934 | $0.6946 | $0.6716 | $667.01万 | $16.97亿 | 1.63% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.81 | $42.34 | $39.31 | $11.24万 | $185.42万 | 0.07% |
| 212 |
TUTTutorial
|
$0.01769 | $0.01797 | $0.01727 | $80.95万 | $1,462.86万 | -0.84% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.96万 | $193.64万 | 1.76% |
| 408 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.84 | $82.14 | $33.55万 | $558.60万 | -0.19% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $11.12 | $10.11 | $235.94万 | $1,077.84万 | -2.67% |
| 433 |
ALLOAllora
|
$0.1648 | $0.1747 | $0.1624 | $30.43万 | $4,398.08万 | -5.67% |
| 434 |
MBLMovieBloc
|
$0.000643 | $0.000688 | $0.000621 | $30.36万 | $1,302.70万 | -2.13% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 283 |
SUSHISushi
|
$0.1926 | $0.1986 | $0.1886 | $55.16万 | $5,593.38万 | 0.73% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.6031 | $0.5711 | $358.89万 | $3.90亿 | -1.09% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
FTTFTT
|
$0.2405 | $0.242 | $0.2295 | $16.63万 | — | 2.21% |
相关站点
共 40 个
LayerZero - 加密货币行情
Prom - 加密货币行情
Particle - 加密货币行情
狗币 - 币种排行
Worldcoin - 加密货币行情
大零币 - 数字货币市值
Caldera - 比特币
Polkadot - 数字货币市值
Sophon - 币种排行
Particle - 以太坊ETH价格
Tokamak - 币种排行
Blur - 加密货币行情
USD1 - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - 比特币行情
Ethena - 比特币行情
Gram - 以太坊ETH价格
Particle - 数字货币市值
Ripple USD - 币种排行
Caldera - 比特币行情
First Digital - 比特币行情
狗币 - 比特币
Quant - 比特币
RE - 比特币
Aptos - 比特币行情
QQQB - 比特币行情
Aave - 加密货币行情
RWUSD - 比特币
Optimism - 比特币行情
Aave - BTC行情
莱特币 - 加密货币行情
Hedera - 以太坊ETH价格
Gitcoin - 比特币
RE - 币种排行
Virtuals - 比特币
RE - 以太坊ETH价格
LayerZero - 比特币
Bittensor - 币种排行
波场 - 数字货币市值
狗币 - 加密货币行情