24H 最高$0.1148
24H 最低$0.0993
今日开盘$0.1147
24H 成交量$479.87万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 167 |
BEAMXBEAMX
|
$0.003362 | $0.003469 | $0.003303 | $180.16万 | — | -1.32% |
| 215 |
CHZChiliz
|
$0.01217 | $0.01319 | $0.01197 | $112.39万 | $1.39亿 | -7.31% |
| 55 |
ASTERAster
|
$0.6927 | $0.7326 | $0.6811 | $1,187.89万 | $18.09亿 | -2.31% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.13% |
| 171 |
TUTTutorial
|
$0.01888 | $0.01985 | $0.01819 | $175.33万 | $1,613.77万 | -4.45% |
| 488 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 597 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.27 | $35.78 | $33.22 | $12.73万 | $193.64万 | -4.92% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.51 | $92.49 | $87.25 | $90.04万 | $610.71万 | -2.96% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.46 | $819.52万 | $1,283.49万 | -12.95% |
| 338 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1706 | $58.84万 | $4,814.64万 | -6.31% |
| 345 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $57.41万 | $1,397.51万 | -6.11% |
| 269 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 527 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1881 | $28.05万 | $6,007.86万 | -8.85% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.6342 | $0.5583 | $406.79万 | $4.13亿 | -9.20% |
| 407 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTT
|
$0.2277 | $0.2398 | $0.2268 | $18.25万 | — | -4.85% |
相关站点
共 40 个
Caldera - BTC行情
Pudgy Penguins - 比特币
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
Caldera - BTC行情
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 比特币
Worldcoin - 币种排行
Filecoin - 比特币
Pendle - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Haedal - 以太坊ETH价格
Nillion - 数字货币市值
World Liberty - BTC行情
牛来 - 币种排行
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - 比特币
Optimism - 比特币
Aave - 比特币行情
EUR - 加密货币行情
Ondo - 数字货币市值
First Digital - 加密货币行情
Shiba Inu - 比特币
Internet - 以太坊ETH价格
Ether.fi - 比特币行情
Sui - BTC行情
大零币 - 数字货币市值
United Stables - 比特币
BFUSD - 币种排行
PancakeSwap - 加密货币行情
First Digital - 加密货币行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币
Aster - 比特币行情
Artificial Inu - 币种排行
Arbitrum - 比特币行情