24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1187
24H 成交量$68.87万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 92 |
BEAMXBEAMX
|
$0.003968 | $0.004072 | $0.003224 | $688.06万 | — | 17.09% |
| 206 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $177.05万 | $1.39亿 | -3.16% |
| 53 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6582 | $1,527.87万 | $18.09亿 | -0.76% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $44.85 | $40.87 | $16.55万 | $200.84万 | 0.02% |
| 171 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $220.77万 | $1,613.77万 | -5.32% |
| 525 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.12% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.15 | $92.49 | $85.81 | $100.59万 | $610.71万 | -2.65% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $12.94 | $10.62 | $1,078.69万 | $1,283.49万 | -10.68% |
| 322 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $79.85万 | $4,814.64万 | -3.03% |
| 371 |
MBLMovieBloc
|
$0.00065 | $0.000711 | $0.000623 | $67.12万 | $1,397.51万 | -6.88% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 387 |
SUSHISushi
|
$0.1893 | $0.2109 | $0.1786 | $62.67万 | $6,007.86万 | -5.40% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5837 | $0.6342 | $0.5412 | $552.14万 | $4.13亿 | -3.65% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.2292 | $0.239 | $0.2177 | $22.04万 | — | -3.33% |
相关站点
共 40 个
Ethena USDe - 比特币行情
BFUSD - 比特币行情
达世币 - 比特币
PancakeSwap - 以太坊ETH价格
Starknet - 比特币
Ondo - 数字货币市值
Pyth Network - BTC行情
达世币 - 币种排行
Curve DAO - 币种排行
Filecoin - 以太坊ETH价格
THORChain - 数字货币市值
恒星币 - 币种排行
恒星币 - 以太坊ETH价格
Ethena USDe - BTC行情
Gram - 比特币
Starknet - 加密货币行情
Ondo - BTC行情
Injective - 比特币行情
Polkadot - 比特币
莱特币 - 数字货币市值
牛来 - 比特币
MarsCoin - 比特币
Initia - 加密货币行情
PAX Gold - 比特币行情
USD1 - BTC行情
Sei - 比特币行情
Uniswap - BTC行情
Artificial Inu - 以太坊ETH价格
Sui - 比特币
Avalanche - 数字货币市值
Curve DAO - 币种排行
Official Trump - 比特币
币安币 - 币种排行
Ether.fi - 数字货币市值
Render - 数字货币市值
Ether.fi - 比特币行情
Gram - BTC行情
Polkadot - 加密货币行情
PAX Gold - BTC行情
PancakeSwap - 比特币