24H 最高$0.0482
24H 最低$0.0426
今日开盘$0.0476
24H 成交量$262.04万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 133 |
BEAMXBEAMX
|
$0.003346 | $0.003469 | $0.003278 | $277.63万 | — | -1.62% |
| 213 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01197 | $120.83万 | $1.39亿 | -7.36% |
| 54 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6811 | $1,313.55万 | $18.09亿 | -2.81% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.09% |
| 173 |
TUTTutorial
|
$0.01866 | $0.01985 | $0.01819 | $175.40万 | $1,613.77万 | -3.86% |
| 499 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.23 | $35.78 | $32.96 | $13.55万 | $193.64万 | -4.65% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $92.49 | $87.10 | $98.16万 | $610.71万 | -2.97% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $835.31万 | $1,283.49万 | -12.57% |
| 346 |
ALLOAllora
|
$0.1764 | $0.1898 | $0.1706 | $61.24万 | $4,814.64万 | -5.31% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.000721 | $0.000668 | $59.53万 | $1,397.51万 | -7.35% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 466 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $37.23万 | $6,007.86万 | -8.43% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5691 | $0.6342 | $0.5583 | $451.48万 | $4.13亿 | -9.19% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2222 | $19.67万 | — | -6.33% |
相关站点
共 40 个
比特现金 - 加密货币行情
币安币 - 加密货币行情
Nillion - 币种排行
First Digital - 比特币
比特币 - 比特币行情
Optimism - 比特币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - 比特币行情
Ondo - 数字货币市值
USD.AI - 币种排行
Celo - 比特币行情
比特币 - BTC行情
Gram - 比特币
Celestia - 比特币
USD1 - 以太坊ETH价格
RWUSD - 加密货币行情
Aster - 比特币行情
Starknet - 以太坊ETH价格
Aptos - BTC行情
币安币 - 币种排行
MarsCoin - 加密货币行情
Bittensor - 比特币行情
BFUSD - BTC行情
Bonk - 比特币行情
Chainlink - 比特币
Starknet - 数字货币市值
Ethena - 比特币
Celestia - BTC行情
Haedal - 币种排行
Particle - 币种排行
Ondo - 数字货币市值
Ondo - 数字货币市值
大零币 - 比特币
Arbitrum - 加密货币行情
比特币 - 以太坊ETH价格
恒星币 - 比特币
Raydium - BTC行情
Ripple USD - BTC行情
Pepe - 币种排行