24H 最高$0.09496
24H 最低$0.08951
今日开盘$0.09207
24H 成交量$688.25万
流通市值$9.88亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 192 |
BEAMXBEAMX
|
$0.003384 | $0.003469 | $0.003334 | $107.64万 | — | 0.06% |
| 273 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $69.44万 | $1.39亿 | -1.31% |
| 54 |
ASTERAster
|
$0.7118 | $0.7326 | $0.6924 | $902.34万 | $18.09亿 | 0.97% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.21 | $44.85 | $40.87 | $16.78万 | $200.84万 | 3.80% |
| 167 |
TUTTutorial
|
$0.01923 | $0.01985 | $0.01876 | $147.39万 | $1,613.77万 | -2.09% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.4 | $36.14 | $34.36 | $10.60万 | $193.64万 | -2.22% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.49 | $88.96 | $80.18万 | $610.71万 | -0.67% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.32 | $14.05 | $12.08 | $728.17万 | $1,283.49万 | -9.94% |
| 377 |
ALLOAllora
|
$0.1816 | $0.1901 | $0.178 | $41.39万 | $4,814.64万 | -2.42% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.26万 | $1,397.51万 | -2.10% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 574 |
SUSHISushi
|
$0.2042 | $0.2126 | $0.198 | $17.42万 | $6,007.86万 | -1.78% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6074 | $0.6408 | $0.6 | $241.89万 | $4.13亿 | -3.05% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
FTTFTT
|
$0.2355 | $0.2399 | $0.2325 | $12.05万 | — | -0.38% |
相关站点
共 40 个
United Stables - 数字货币市值
Injective - 比特币行情
达世币 - BTC行情
Injective - 加密货币行情
Artificial Inu - 币种排行
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - BTC行情
牛来 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
Ondo - 比特币行情
以太坊 - 加密货币行情
Hedera - 加密货币行情
USD.AI - 数字货币市值
莱特币 - 加密货币行情
Particle - 币种排行
Nillion - 比特币行情
Celestia - 币种排行
Hyperliquid - BTC行情
Ethena - 比特币行情
Solana - 币种排行
USDC - 比特币
Hedera - 加密货币行情
Ether.fi - 数字货币市值
Celestia - 比特币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 以太坊ETH价格
POL - 币种排行
Zama - 以太坊ETH价格
应用链 - 加密货币行情
Pump.fun - 加密货币行情
Celo - 以太坊ETH价格
Aster - 比特币
POL - BTC行情
Caldera - 数字货币市值
Shiba Inu - 比特币