24H 最高$0.2065
24H 最低$0.1887
今日开盘$0.1912
24H 成交量$158.05万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 140 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.00324 | $297.13万 | — | -4.08% |
| 198 |
CHZChiliz
|
$0.01184 | $0.01319 | $0.01136 | $163.02万 | $1.39亿 | -7.79% |
| 49 |
ASTERAster
|
$0.6754 | $0.7326 | $0.6582 | $1,561.43万 | $18.09亿 | -3.60% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $44.85 | $40.87 | $19.33万 | $200.84万 | -0.29% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.93万 | $1,613.77万 | -5.03% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.66 | $14.37万 | $193.64万 | -5.53% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.39 | $92.49 | $86.05 | $105.96万 | $610.71万 | -3.49% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $13.08 | $10.78 | $926.93万 | $1,283.49万 | -11.61% |
| 318 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $77.55万 | $4,814.64万 | -5.47% |
| 372 |
MBLMovieBloc
|
$0.000664 | $0.000713 | $0.000648 | $63.13万 | $1,397.51万 | -6.87% |
| 291 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 405 |
SUSHISushi
|
$0.1861 | $0.2109 | $0.1786 | $54.64万 | $6,007.86万 | -8.86% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.6342 | $0.5412 | $545.70万 | $4.13亿 | -9.25% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
FTTFTT
|
$0.2198 | $0.2394 | $0.218 | $20.94万 | — | -7.10% |
相关站点
共 40 个
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
Celestia - 数字货币市值
Ether.fi - 以太坊ETH价格
莱特币 - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
比特现金 - 比特币
艾达币 - 币种排行
Nillion - 比特币行情
Bonk - 数字货币市值
牛来 - BTC行情
Tether Gold - 比特币
莱特币 - 加密货币行情
Tether Gold - BTC行情
Hedera - BTC行情
Shiba Inu - 数字货币市值
Raydium - 币种排行
Arbitrum - 数字货币市值
Pendle - 数字货币市值
Ethena - 比特币
First Digital - 以太坊ETH价格
Injective - BTC行情
Injective - 比特币行情
Worldcoin - 数字货币市值
Pepe - 币种排行
Internet - 比特币行情
Ondo - BTC行情
Ethena USDe - 数字货币市值
BFUSD - 币种排行
Aave - 数字货币市值
Shiba Inu - 加密货币行情
Raydium - 币种排行
Shiba Inu - 比特币
Quant - 比特币行情
Bonk - 比特币行情
POL - 比特币行情
Aave - 加密货币行情
Tokamak - 以太坊ETH价格