24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5087
24H 成交量$133.95万
流通市值$4,470.02万
24H 涨跌额(-$0.03)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 508 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 182 |
BEAMXBEAMX
|
$0.003352 | $0.003469 | $0.00331 | $150.05万 | — | -1.87% |
| 219 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01197 | $107.12万 | $1.39亿 | -7.58% |
| 56 |
ASTERAster
|
$0.6834 | $0.7326 | $0.6811 | $1,077.66万 | $18.09亿 | -3.26% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.25 | $44.85 | $40.87 | $18.76万 | $200.84万 | 1.73% |
| 170 |
TUTTutorial
|
$0.01854 | $0.01985 | $0.01819 | $167.40万 | $1,613.77万 | -5.84% |
| 481 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$33.46 | $35.78 | $33.46 | $13.13万 | $193.64万 | -4.62% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $87.37 | $85.72万 | $610.71万 | -3.40% |
| 556 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.95 | $13.66 | $11.85 | $775.28万 | $1,283.49万 | -9.06% |
| 343 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1706 | $55.16万 | $4,814.64万 | -7.39% |
| 348 |
MBLMovieBloc
|
$0.000671 | $0.000723 | $0.000671 | $53.92万 | $1,397.51万 | -6.94% |
| 256 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 546 |
SUSHISushi
|
$0.1907 | $0.2113 | $0.1881 | $23.43万 | $6,007.86万 | -9.10% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.6347 | $0.5583 | $371.06万 | $4.13亿 | -10.11% |
| 399 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
FTTFTT
|
$0.2306 | $0.2398 | $0.2297 | $14.91万 | — | -3.52% |
相关站点
共 40 个
Artificial - 比特币行情
Filecoin - 数字货币市值
Filecoin - 币种排行
LayerZero - 币种排行
Quant - 加密货币行情
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - 比特币
Particle - BTC行情
Caldera - 数字货币市值
LITEB - 比特币
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
恒星币 - 比特币行情
Pyth Network - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值
Sei - 币种排行
Artificial - BTC行情
Tether Gold - 比特币
波场 - 币种排行
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
Gram - 比特币行情
Arbitrum - 比特币
Hedera - 加密货币行情
LITEB - 比特币
比特现金 - 以太坊ETH价格
Solana - 比特币行情
Zama - 币种排行
Injective - BTC行情
EUR - BTC行情
Pendle - 比特币行情
Initia - 数字货币市值
BFUSD - 加密货币行情
Pump.fun - BTC行情
Aptos - BTC行情
Internet - 比特币