24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01844
24H 成交量$216.14万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 141 |
BEAMXBEAMX
|
$0.003292 | $0.003469 | $0.003247 | $290.76万 | — | -2.26% |
| 200 |
CHZChiliz
|
$0.0118 | $0.01319 | $0.01136 | $156.66万 | $1.39亿 | -8.88% |
| 51 |
ASTERAster
|
$0.6765 | $0.7326 | $0.6582 | $1,521.60万 | $18.09亿 | -4.04% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.84% |
| 166 |
TUTTutorial
|
$0.01791 | $0.01985 | $0.01726 | $220.34万 | $1,613.77万 | -6.38% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.38% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.36 | $92.49 | $86.21 | $103.60万 | $610.71万 | -4.06% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $13.08 | $10.85 | $886.20万 | $1,283.49万 | -15.61% |
| 321 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $76.12万 | $4,814.64万 | -5.98% |
| 374 |
MBLMovieBloc
|
$0.000663 | $0.000718 | $0.000648 | $61.77万 | $1,397.51万 | -7.01% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
SUSHISushi
|
$0.1851 | $0.2109 | $0.1786 | $52.40万 | $6,007.86万 | -10.02% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5574 | $0.6342 | $0.5412 | $537.52万 | $4.13亿 | -10.29% |
| 443 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTT
|
$0.2186 | $0.2394 | $0.2181 | $20.71万 | — | -7.73% |
相关站点
共 40 个
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - BTC行情
Nillion - 数字货币市值
Initia - 比特币
Optimism - 以太坊ETH价格
Uniswap - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - BTC行情
EUR - 币种排行
Virtuals - BTC行情
Lido DAO - BTC行情
RWUSD - 比特币行情
Bubblemaps - 币种排行
Particle - 比特币行情
USD.AI - 比特币
Ether.fi - 数字货币市值
波场 - 数字货币市值
达世币 - 币种排行
Uniswap - 比特币
牛来 - 比特币
Raydium - 加密货币行情
Caldera - 加密货币行情
United Stables - 比特币
World Liberty - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - BTC行情
Pudgy Penguins - 数字货币市值
Celo - BTC行情
Ripple USD - 比特币行情
比特现金 - 数字货币市值
Ethena - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 比特币
Lido DAO - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 币种排行
Pump.fun - 加密货币行情