24H 最高$0.05676
24H 最低$0.05144
今日开盘$0.0562
24H 成交量$39.87万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 513 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 176 |
BEAMXBEAMX
|
$0.003358 | $0.003469 | $0.003303 | $159.54万 | — | -1.32% |
| 215 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01197 | $111.33万 | $1.39亿 | -5.30% |
| 56 |
ASTERAster
|
$0.6948 | $0.7326 | $0.6811 | $1,160.68万 | $18.09亿 | -1.80% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $44.85 | $40.87 | $18.86万 | $200.84万 | 1.28% |
| 168 |
TUTTutorial
|
$0.01882 | $0.01985 | $0.01819 | $174.42万 | $1,613.77万 | -4.27% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 594 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.29 | $35.78 | $33.22 | $12.99万 | $193.64万 | -4.59% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.85 | $92.49 | $87.25 | $89.61万 | $610.71万 | -2.37% |
| 560 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.72万 | $1,283.49万 | -9.72% |
| 335 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1706 | $58.39万 | $4,814.64万 | -5.18% |
| 349 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.00067 | $55.63万 | $1,397.51万 | -5.97% |
| 263 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
SUSHISushi
|
$0.1954 | $0.2109 | $0.1881 | $25.62万 | $6,007.86万 | -6.55% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.6342 | $0.5583 | $397.08万 | $4.13亿 | -7.70% |
| 405 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTT
|
$0.2295 | $0.2398 | $0.2286 | $17.82万 | — | -3.17% |
相关站点
共 40 个
PAX Gold - 比特币行情
以太坊 - 币种排行
Initia - 比特币
Blur - 币种排行
Gitcoin - 比特币行情
Avalanche - 加密货币行情
Aave - BTC行情
Tether Gold - 比特币
Pump.fun - 加密货币行情
PancakeSwap - 币种排行
USD.AI - 加密货币行情
Pump.fun - 比特币行情
Solana - 数字货币市值
Katana - 币种排行
恒星币 - 以太坊ETH价格
USDC - 币种排行
Pendle - 加密货币行情
Katana - 加密货币行情
BFUSD - 数字货币市值
RWUSD - BTC行情
Particle - 加密货币行情
Plasma - 加密货币行情
Shiba Inu - BTC行情
艾达币 - 加密货币行情
MarsCoin - BTC行情
Aave - 币种排行
First Digital - 比特币
Bonk - 币种排行
Quant - BTC行情
Bittensor - BTC行情
United Stables - 比特币行情
Aptos - 比特币
Celestia - 比特币行情
牛来 - 比特币
牛来 - 比特币
Quant - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 币种排行
Arbitrum - 比特币
比特币 - 币种排行