24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.000788
24H 成交量$19.66万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 547 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 92 |
BEAMXBEAMX
|
$0.003952 | $0.004072 | $0.003224 | $716.12万 | — | 16.85% |
| 205 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $177.57万 | $1.39亿 | -2.45% |
| 53 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6582 | $1,532.48万 | $18.09亿 | -0.57% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.59 | $44.85 | $40.87 | $16.60万 | $200.84万 | 0.48% |
| 170 |
TUTTutorial
|
$0.01822 | $0.01985 | $0.01726 | $222.33万 | $1,613.77万 | -4.36% |
| 526 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.98% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $100.77万 | $610.71万 | -2.44% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.44 | $12.94 | $10.62 | $1,080.54万 | $1,283.49万 | -10.35% |
| 322 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $79.92万 | $4,814.64万 | -2.59% |
| 371 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.07万 | $1,397.51万 | -6.59% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 385 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $62.91万 | $6,007.86万 | -4.80% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.6342 | $0.5412 | $552.58万 | $4.13亿 | -3.05% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.23 | $0.239 | $0.2177 | $22.22万 | — | -2.54% |
相关站点
共 40 个
狗币 - 比特币
Tether Gold - 加密货币行情
Raydium - 币种排行
Pepe - 币种排行
RWUSD - 比特币
Quant - 加密货币行情
Ethena USDe - 加密货币行情
Ripple USD - 数字货币市值
Tokamak - 币种排行
Quant - 比特币
Avalanche - 币种排行
USD1 - 数字货币市值
Caldera - 比特币行情
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情
Starknet - BTC行情
Quant - BTC行情
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
Particle - 数字货币市值
达世币 - 比特币行情
Pepe - 以太坊ETH价格
Injective - 比特币
USD.AI - BTC行情
Pyth Network - BTC行情
达世币 - 比特币
Bubblemaps - 币种排行
USD1 - 数字货币市值
Celo - BTC行情
Plasma - 加密货币行情
POL - 数字货币市值
THORChain - BTC行情
Polkadot - 加密货币行情
Artificial Inu - BTC行情
Quant - 比特币
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
Render - 加密货币行情
Ripple USD - 币种排行