24H 最高$0.02189
24H 最低$0.01835
今日开盘$0.02143
24H 成交量$83.15万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 139 |
BEAMXBEAMX
|
$0.003242 | $0.003469 | $0.003224 | $299.68万 | — | -4.25% |
| 200 |
CHZChiliz
|
$0.01179 | $0.01319 | $0.01136 | $162.42万 | $1.39亿 | -7.89% |
| 49 |
ASTERAster
|
$0.6751 | $0.7326 | $0.6582 | $1,564.36万 | $18.09亿 | -3.49% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $44.85 | $40.87 | $19.30万 | $200.84万 | -0.29% |
| 164 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $225.83万 | $1,613.77万 | -4.47% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.59 | $35.78 | $32.59 | $14.31万 | $193.64万 | -6.05% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.17 | $92.49 | $86.05 | $107.88万 | $610.71万 | -3.45% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 77 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $13.08 | $10.62 | $921.11万 | $1,283.49万 | -13.56% |
| 321 |
ALLOAllora
|
$0.1736 | $0.1898 | $0.1698 | $77.12万 | $4,814.64万 | -5.65% |
| 371 |
MBLMovieBloc
|
$0.000665 | $0.000711 | $0.000648 | $63.50万 | $1,397.51万 | -5.27% |
| 293 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 404 |
SUSHISushi
|
$0.185 | $0.2109 | $0.1786 | $54.12万 | $6,007.86万 | -8.46% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.555 | $0.6342 | $0.5412 | $542.02万 | $4.13亿 | -9.30% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTT
|
$0.2192 | $0.2394 | $0.218 | $20.63万 | — | -6.76% |
相关站点
共 40 个
Starknet - 币种排行
Optimism - BTC行情
Caldera - BTC行情
Arbitrum - 数字货币市值
Pyth Network - 比特币
瑞波币 - 加密货币行情
Aster - 币种排行
Pump.fun - 数字货币市值
PAX Gold - BTC行情
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 比特币
Polkadot - 比特币行情
Aptos - BTC行情
StraitsX XUSD - BTC行情
Aave - 币种排行
Chainlink - 比特币行情
Pyth Network - 加密货币行情
United Stables - 数字货币市值
Sui - 以太坊ETH价格
应用链 - 数字货币市值
USD1 - 以太坊ETH价格
Particle - 比特币
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - 币种排行
PancakeSwap - 币种排行
Official Trump - 比特币
Bittensor - 币种排行
Bubblemaps - 比特币行情
Sei - 币种排行
Arbitrum - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
Official Trump - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Caldera - 比特币行情
Solana - 比特币