24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 520 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 134 |
BEAMXBEAMX
|
$0.003315 | $0.003469 | $0.003278 | $270.81万 | — | -2.81% |
| 214 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01197 | $115.52万 | $1.39亿 | -6.82% |
| 54 |
ASTERAster
|
$0.6951 | $0.7326 | $0.6811 | $1,218.59万 | $18.09亿 | -1.81% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $44.85 | $40.87 | $18.88万 | $200.84万 | 1.13% |
| 174 |
TUTTutorial
|
$0.01877 | $0.01985 | $0.01819 | $167.26万 | $1,613.77万 | -3.60% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.35 | $35.78 | $33.21 | $13.28万 | $193.64万 | -4.69% |
| 249 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $94.84万 | $610.71万 | -2.70% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $818.38万 | $1,283.49万 | -12.67% |
| 336 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $60.35万 | $4,814.64万 | -5.93% |
| 346 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $57.93万 | $1,397.51万 | -6.54% |
| 274 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 476 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1881 | $35.55万 | $6,007.86万 | -8.58% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.6342 | $0.5583 | $420.53万 | $4.13亿 | -8.45% |
| 415 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
FTTFTT
|
$0.2263 | $0.2398 | $0.2229 | $19.36万 | — | -4.84% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
USD.AI - 币种排行
牛来 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
THORChain - 数字货币市值
NEAR Protocol - BTC行情
Quant - 比特币行情
应用链 - 数字货币市值
Aptos - 比特币
USDC - 数字货币市值
Gram - 数字货币市值
Artificial Inu - BTC行情
Sui - BTC行情
Artificial Inu - 数字货币市值
Katana - 比特币
Filecoin - 币种排行
Sei - 比特币
币安币 - BTC行情
Optimism - 数字货币市值
Avalanche - 比特币
Pyth Network - 数字货币市值
Filecoin - 数字货币市值
Optimism - BTC行情
Arbitrum - 加密货币行情
Particle - 以太坊ETH价格
比特币 - BTC行情
PAX Gold - BTC行情
Blur - 比特币行情
EUR - 比特币行情
Optimism - BTC行情
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 比特币
PAX Gold - 币种排行
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行
Official Trump - 币种排行