24H 最高$0.3084
24H 最低$0.2727
今日开盘$0.3036
24H 成交量$245.37万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 193 |
BEAMXBEAMX
|
$0.003389 | $0.003469 | $0.003334 | $112.93万 | — | -0.50% |
| 276 |
CHZChiliz
|
$0.01276 | $0.01319 | $0.01249 | $68.42万 | $1.39亿 | -1.92% |
| 56 |
ASTERAster
|
$0.7095 | $0.7326 | $0.6924 | $921.94万 | $18.09亿 | 0.71% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.69 | $44.85 | $40.87 | $18.47万 | $200.84万 | 2.37% |
| 175 |
TUTTutorial
|
$0.01935 | $0.01985 | $0.01876 | $144.07万 | $1,613.77万 | -1.18% |
| 441 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.75 | $35.78 | $33.55 | $13.07万 | $193.64万 | -3.60% |
| 241 |
HOODBRobinhood (bStocks Tokenized S
|
$89.7 | $92.49 | $88.96 | $80.49万 | $610.71万 | -0.60% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.08 | $13.66 | $11.85 | $770.39万 | $1,283.49万 | -7.93% |
| 372 |
ALLOAllora
|
$0.1809 | $0.1898 | $0.178 | $43.85万 | $4,814.64万 | -2.79% |
| 331 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.000689 | $52.20万 | $1,397.51万 | -3.90% |
| 232 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 575 |
SUSHISushi
|
$0.202 | $0.2113 | $0.198 | $17.34万 | $6,007.86万 | -2.89% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5991 | $0.6347 | $0.5953 | $256.29万 | $4.13亿 | -4.30% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
FTTFTT
|
$0.2365 | $0.2398 | $0.2325 | $11.87万 | — | 0.04% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
BFUSD - 币种排行
Pepe - 币种排行
LITEB - BTC行情
NEAR Protocol - BTC行情
Haedal - BTC行情
JasmyCoin - 比特币
LITEB - 以太坊ETH价格
恒星币 - BTC行情
Plasma - BTC行情
Aster - 数字货币市值
恒星币 - 比特币
BFUSD - BTC行情
Initia - 币种排行
Plasma - 加密货币行情
比特币 - 比特币行情
Worldcoin - BTC行情
Sui - 比特币
币安币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 比特币
PancakeSwap - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 加密货币行情
Nillion - 加密货币行情
Starknet - 比特币
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
Hyperliquid - 加密货币行情
Polkadot - 币种排行
Pump.fun - 加密货币行情
First Digital - BTC行情
Shiba Inu - 比特币
Raydium - 加密货币行情
Huma Finance - 币种排行
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币
Blur - 比特币