24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001193
24H 成交量$300.84万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 123 |
BEAMXBEAMX
|
$0.003446 | $0.003684 | $0.003224 | $393.33万 | — | 1.86% |
| 215 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01136 | $157.68万 | $1.39亿 | -3.97% |
| 51 |
ASTERAster
|
$0.689 | $0.7326 | $0.6582 | $1,565.61万 | $18.09亿 | -0.89% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $17.12万 | $200.84万 | 0.92% |
| 162 |
TUTTutorial
|
$0.01807 | $0.01985 | $0.01726 | $228.56万 | $1,613.77万 | -3.83% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.32% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.2 | $92.49 | $85.81 | $100.06万 | $610.71万 | -2.12% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.09 | $13.08 | $10.62 | $1,121.98万 | $1,283.49万 | -10.71% |
| 323 |
ALLOAllora
|
$0.1759 | $0.1898 | $0.1698 | $76.97万 | $4,814.64万 | -3.14% |
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000624 | $69.39万 | $1,397.51万 | -10.46% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $55.73万 | $6,007.86万 | -4.18% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6342 | $0.5412 | $527.99万 | $4.13亿 | -5.52% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
FTTFTT
|
$0.2252 | $0.2394 | $0.2177 | $21.64万 | — | -3.76% |
相关站点
共 40 个
Horizen - 数字货币市值
USDC - 比特币行情
USD.AI - 比特币
Pendle - 以太坊ETH价格
Caldera - 加密货币行情
Curve DAO - 比特币行情
Artificial - 比特币
狗币 - BTC行情
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Bubblemaps - 币种排行
USD.AI - 加密货币行情
Initia - 以太坊ETH价格
Celestia - 比特币
Lido DAO - 加密货币行情
Internet - 币种排行
Filecoin - 以太坊ETH价格
Optimism - BTC行情
Initia - 比特币
Artificial Inu - 数字货币市值
Filecoin - 币种排行
POL - 数字货币市值
恒星币 - 比特币
Ondo - 比特币
Shiba Inu - 数字货币市值
Bittensor - 加密货币行情
BFUSD - BTC行情
Ondo - BTC行情
StraitsX XUSD - 币种排行
EUR - 比特币
币安币 - 以太坊ETH价格
Caldera - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - 比特币
Ether.fi - 以太坊ETH价格
Filecoin - 数字货币市值
First Digital - 比特币行情
Ethena - 比特币
Pendle - BTC行情
THORChain - 币种排行