24H 最高$29.85
24H 最低$28.87
今日开盘$29.15
24H 成交量$1.31万
流通市值—
24H 涨跌额($0.44)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 519 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 134 |
BEAMXBEAMX
|
$0.003314 | $0.003469 | $0.00329 | $265.18万 | — | -3.18% |
| 214 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01197 | $114.81万 | $1.39亿 | -7.71% |
| 55 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,205.57万 | $18.09亿 | -2.09% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.86万 | $200.84万 | 0.98% |
| 174 |
TUTTutorial
|
$0.01865 | $0.01985 | $0.01819 | $166.96万 | $1,613.77万 | -4.31% |
| 490 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.4 | $35.78 | $33.21 | $13.13万 | $193.64万 | -4.54% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.84 | $92.49 | $87.25 | $93.07万 | $610.71万 | -2.52% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.53 | $13.66 | $11.46 | $817.19万 | $1,283.49万 | -12.85% |
| 335 |
ALLOAllora
|
$0.1757 | $0.1898 | $0.1706 | $60.13万 | $4,814.64万 | -6.14% |
| 346 |
MBLMovieBloc
|
$0.000674 | $0.000723 | $0.00067 | $57.77万 | $1,397.51万 | -6.52% |
| 271 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 514 |
SUSHISushi
|
$0.191 | $0.2109 | $0.1881 | $30.40万 | $6,007.86万 | -8.44% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5734 | $0.6342 | $0.5583 | $419.00万 | $4.13亿 | -8.93% |
| 413 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTT
|
$0.2263 | $0.2398 | $0.2229 | $19.36万 | — | -5.27% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Horizen - 比特币行情
Pendle - 数字货币市值
瑞波币 - 币种排行
Internet - 以太坊ETH价格
Aster - 比特币行情
Filecoin - 比特币
Hyperliquid - 加密货币行情
Tokamak - 币种排行
Katana - 币种排行
Hedera - BTC行情
Pendle - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 数字货币市值
Initia - 币种排行
Celo - 加密货币行情
Sei - 比特币
Worldcoin - 加密货币行情
Sei - 数字货币市值
恒星币 - 币种排行
达世币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Horizen - 数字货币市值
以太坊 - 数字货币市值
Starknet - BTC行情
Solana - 比特币行情
EUR - 数字货币市值
Pepe - 数字货币市值
Blur - 比特币行情
THORChain - 比特币行情
Raydium - BTC行情
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
Sei - 比特币行情
EUR - BTC行情
Official Trump - BTC行情
瑞波币 - 加密货币行情